ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 2.8026 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 2.1267 ฟรังก์เบลเยียม

ประวัติราคา BEF / ERN

Date ERN/BEF
2.3558
2.3625
2.3505
2.3548
2.3535
2.3202
2.3328
2.3113
2.3113
2.3075
2.2831
2.3002
2.2940
2.2821
2.2854
2.3303
2.3474
2.3168
2.3389
2.3151
2.2996
2.2804
2.2694
2.2592
2.2793
2.2649
2.3105
2.3050
2.2957
2.2844
2.2860
2.2881
2.3103
2.3169
2.3344
2.3204
2.3269
2.3348
2.3082
2.3096
2.3251
2.2967
2.2926
2.2786
2.2862
2.2852
2.2957
2.3155
2.3049
2.3151
2.3213
2.3191
2.2996
2.3054
2.2914
2.2817
2.3187
2.3277
2.3536
2.3481
2.3614
2.3942
2.4239
2.3774
2.3574
2.3357
2.3722
2.4636
2.4860
2.4895
2.4631
2.4810
2.5648
2.5708
2.5648
2.6107
2.6039
2.5768
2.5806
2.6202
2.5900
2.5844
2.5848
2.5571
2.5478
2.5610
2.5720
2.5384
2.5221
2.4731
2.4861
2.4866
2.4651
2.4506
2.4149
2.4205
2.4164
2.4369
2.4297
2.4084
2.4260
2.4591
2.4558
2.4857
2.4698
2.4677
2.4831
2.5048
2.5058
2.5040
2.4986
2.4656
2.4760
2.4763
2.4919
2.4969
2.5100
2.5240
2.5312
2.4759
2.5048
2.4816
2.4733
2.4604
2.4777
2.4786
2.4958
2.4966
2.5037
2.4822
2.4722
2.4571
2.4561
2.4367
2.4406
2.4620
2.4981
2.4815
2.4538
2.4572
2.5131
2.5087
2.5338
2.5203
2.5481
2.5422
2.5662
2.5392
2.5153
2.5022
2.4921
2.4842
2.4678
2.4655
2.4442
2.4456
2.4309
2.3929
2.4437
2.4644
2.4651
2.4619
2.4988
2.5107
2.5118
2.4876
2.4733
2.4455
2.4514
2.4321
2.4617
2.5079
2.5166
2.5348
2.5175
2.5061
2.5066
2.4787
2.4737
2.4833
2.5057
2.5189
2.5276
2.5341
2.5510
2.5621
2.6000
2.6246
2.6060
2.6846
2.7203
2.7209
2.7320
2.7692
2.7348
2.7955
2.6812
2.6550
2.7028
2.6864
2.7061
2.6461
2.6370
2.6206
2.6306
2.6502
2.6770
2.5778
2.5419
2.5565
2.5821
2.5158
2.4964
2.5171
2.5762
2.5459
2.5589
2.5103
2.4411
2.4576
2.4749
2.3981
2.3780
2.3787
2.3505
2.3949
2.3750
2.3569
2.3736
2.3795
2.3738
2.3847
2.3830
2.3833
2.3813
2.3923
2.3659
2.3207
2.3184
2.3164
2.3156
2.3274
2.3143
2.2990
2.2929
2.2761
2.2643
2.2790
2.2891
2.2827
2.2905
2.2642
2.2774
2.2799
2.2666
2.2662
2.2542
2.2574
2.2183
2.2057
2.1982
2.2015
2.2117
2.2149
2.2299
2.2260
2.2329
2.2575
2.2756
2.2850
2.2536
2.2694
2.2321
2.2109
2.2167
2.2317
2.2286
2.2148
2.2267
2.2117
2.1947
2.2003
2.1974
2.2137
2.2208
2.2529
2.2710
2.2675
2.2743
2.3101
2.2773
2.2852
2.2766
2.2812
2.3028
2.2862
2.2659
2.2750
2.2525
2.2799
2.2643
2.2910
2.2863
2.2846
2.3469
2.3700
2.3764
2.3907
2.3842
2.3712
2.3786
2.4168
2.4664
2.4641
2.4880
2.4666
2.4844
2.4752
2.4628
2.4904
2.4385
2.4985
2.4090
2.3592
2.4133
2.4789
2.4813
2.4650
2.4309
2.4406
2.4236
2.4153
2.4024
2.4009
2.4246
2.4151
2.4308
2.4280
2.4425
2.4287
2.4372
2.4168
2.4230
2.4116
2.4391
2.4510
2.4675
2.4462
2.4442
2.4345
2.4530
2.4226
2.4269
2.3979
2.3922
2.4137
2.4003
2.3885
2.3979
2.3782
2.3597
2.3966
2.3765
2.3918
2.4031
2.4087
2.3949
2.4015
2.4050
2.3893
2.3795
2.3898
2.4006
2.3772
2.3726
2.3890
2.3727
2.3668
2.3779
2.3848
2.3522
2.3533
2.3659
2.3444
2.3433
2.3394
2.3591
2.3699
2.3685
2.3689
2.3733
2.3480
2.3961
2.3580
2.3641
2.3461
2.3221
2.3401
2.3235
2.2882
2.3052
2.3204
2.3155
2.3020
2.3407
2.3588
2.3266
2.2971
2.2932
2.2907
2.2820
2.3100
2.2933
2.3124
2.2833
2.2991
2.3137
2.2815
2.2545
2.2537
2.2264
2.2032
2.1587
2.1831
2.1881
2.1455
2.1805
2.1801
2.1697
2.1544
2.1819
2.1583
2.1513
2.1582
2.1549
2.2098
2.1909
2.2288
2.2480
2.2495
2.2288
2.2091
2.2624
2.2548
2.2377
2.2307
2.2419
2.2430
2.2188
2.2002
2.2006
2.2126
2.1994
2.2271
2.2432
2.2286
2.2276
2.2595
2.2943
2.2930
2.3124
2.3531
2.3604
2.3500
2.3367
2.3636
2.3400
2.3908
2.3669
2.4059
2.4153
2.4689
2.4815
2.4643
2.4170
2.4478
2.4650
2.4847
2.4829
2.4736
2.4782
2.4426
2.4563
2.4373
2.4764
2.4793
2.5095
2.5104
2.5255
2.4691
2.4407
2.4718
2.4447
2.4025
2.3249
2.3452
2.3545
2.3152
2.3149
2.2918
2.2750
2.2827
2.2640
2.2890
2.2999
2.2658
2.1588
2.3100
2.3003
2.3663
2.3906
2.3582
2.3278
2.2640
2.2802
2.2552
2.2914
2.2842
2.2991
2.2487
2.2291
2.2337
2.2573
2.2558
2.2690
2.2258
2.2684
2.2631
2.3000
2.3287
2.3950
2.2852
2.2553
2.2815
2.3240
2.3774
2.2985
2.3472
2.3671
2.3505
2.3459
2.3539
2.3717
2.4427
2.4027
2.4109