ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ชิลลิงเคนยา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /KES ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 10.9326 ชิลลิงเคนยา
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 5.6814 ชิลลิงเคนยา
| Date | ERN/KES |
|---|---|
| 8.6193 | |
| 8.6140 | |
| 8.6200 | |
| 8.6320 | |
| 8.6280 | |
| 8.6280 | |
| 8.6254 | |
| 8.6287 | |
| 8.6373 | |
| 8.6173 | |
| 8.6106 | |
| 8.6125 | |
| 8.6276 | |
| 8.6068 | |
| 8.6334 | |
| 8.6734 | |
| 8.6860 | |
| 8.6297 | |
| 8.6296 | |
| 8.6182 | |
| 8.6000 | |
| 8.5719 | |
| 8.6020 | |
| 8.5966 | |
| 8.6088 | |
| 8.5860 | |
| 8.5971 | |
| 8.6075 | |
| 8.5999 | |
| 8.5933 | |
| 8.5933 | |
| 8.5940 | |
| 8.6170 | |
| 8.6161 | |
| 8.6434 | |
| 8.6245 | |
| 8.6133 | |
| 8.6125 | |
| 8.6195 | |
| 8.6117 | |
| 8.6155 | |
| 8.6172 | |
| 8.6319 | |
| 8.6160 | |
| 8.6196 | |
| 8.6174 | |
| 8.6093 | |
| 8.6192 | |
| 8.6216 | |
| 8.6214 | |
| 8.6050 | |
| 8.6240 | |
| 8.6150 | |
| 8.6333 | |
| 8.6334 | |
| 8.6235 | |
| 8.6333 | |
| 8.6213 | |
| 8.6214 | |
| 8.6074 | |
| 8.6279 | |
| 8.6147 | |
| 8.6182 | |
| 8.6167 | |
| 8.6166 | |
| 8.6567 | |
| 8.6361 | |
| 8.6353 | |
| 8.6200 | |
| 8.6316 | |
| 8.6330 | |
| 8.6237 | |
| 8.5897 | |
| 8.6325 | |
| 8.6100 | |
| 8.6086 | |
| 8.6015 | |
| 8.6144 | |
| 8.6320 | |
| 8.6351 | |
| 8.6290 | |
| 8.6112 | |
| 8.6272 | |
| 8.6108 | |
| 8.6293 | |
| 8.6398 | |
| 8.6333 | |
| 8.6109 | |
| 8.6015 | |
| 8.6026 | |
| 8.5975 | |
| 8.5996 | |
| 8.6018 | |
| 8.5978 | |
| 8.6000 | |
| 8.5969 | |
| 8.6020 | |
| 8.5860 | |
| 8.5831 | |
| 8.6002 | |
| 8.5920 | |
| 8.6341 | |
| 8.6643 | |
| 8.6847 | |
| 8.7333 | |
| 8.5492 | |
| 8.5027 | |
| 8.6000 | |
| 8.6171 | |
| 8.6319 | |
| 8.6268 | |
| 8.6971 | |
| 8.7655 | |
| 8.5417 | |
| 8.7481 | |
| 8.9666 | |
| 8.9180 | |
| 8.9373 | |
| 8.6784 | |
| 8.4771 | |
| 8.8296 | |
| 8.8160 | |
| 9.0573 | |
| 9.2667 | |
| 9.6350 | |
| 9.6455 | |
| 9.5391 | |
| 10.6322 | |
| 10.8458 | |
| 10.8138 | |
| 10.8317 | |
| 10.5913 | |
| 10.4783 | |
| 10.4960 | |
| 10.3315 | |
| 10.3060 | |
| 10.2652 | |
| 10.2066 | |
| 10.1729 | |
| 10.1564 | |
| 10.1442 | |
| 10.0526 | |
| 10.0400 | |
| 10.0000 | |
| 9.9667 | |
| 9.8866 | |
| 9.8900 | |
| 9.8400 | |
| 9.8033 | |
| 9.7478 | |
| 9.7200 | |
| 9.6800 | |
| 9.6267 | |
| 9.5675 | |
| 9.5035 | |
| 9.4873 | |
| 9.4716 | |
| 9.4367 | |
| 9.3567 | |
| 9.3800 | |
| 9.3873 | |
| 9.3110 | |
| 9.2934 | |
| 9.2507 | |
| 9.2300 | |
| 9.1867 | |
| 9.1400 | |
| 9.1000 | |
| 9.0116 | |
| 9.0334 | |
| 8.9833 | |
| 8.6260 | |
| 8.5694 | |
| 8.4733 | |
| 8.4087 | |
| 8.3508 | |
| 8.3246 | |
| 8.2946 | |
| 8.2826 | |
| 8.2600 | |
| 8.2436 | |
| 8.2274 | |
| 8.2187 | |
| 8.2091 | |
| 8.1819 | |
| 8.1788 | |
| 8.1675 | |
| 8.1450 | |
| 8.1300 | |
| 8.1085 | |
| 8.0943 | |
| 8.0669 | |
| 8.0741 | |
| 8.0576 | |
| 8.0567 | |
| 8.0433 | |
| 8.0325 | |
| 8.0290 | |
| 8.0166 | |
| 8.0035 | |
| 7.9900 | |
| 7.9627 | |
| 7.9473 | |
| 7.9351 | |
| 7.9113 | |
| 7.8910 | |
| 7.8874 | |
| 7.8621 | |
| 7.8525 | |
| 7.8306 | |
| 7.8150 | |
| 7.7951 | |
| 7.7781 | |
| 7.7665 | |
| 7.7533 | |
| 7.7409 | |
| 7.7233 | |
| 7.7134 | |
| 7.6277 | |
| 7.6126 | |
| 7.6034 | |
| 7.5900 | |
| 7.5795 | |
| 7.5786 | |
| 7.5754 | |
| 7.5733 | |
| 7.5711 | |
| 7.5627 | |
| 7.5548 | |
| 7.5433 | |
| 7.5448 | |
| 7.5392 | |
| 7.5285 | |
| 7.5157 | |
| 7.5037 | |
| 7.4900 | |
| 7.4687 | |
| 7.4414 | |
| 7.4186 | |
| 7.4096 | |
| 7.3930 | |
| 7.3828 | |
| 7.3726 | |
| 7.3628 | |
| 7.3461 | |
| 7.3240 | |
| 7.3341 | |
| 7.3209 | |
| 7.3062 | |
| 7.2910 | |
| 7.2544 | |
| 7.2396 | |
| 7.2344 | |
| 7.1986 | |
| 7.1947 | |
| 7.1957 | |
| 7.1884 | |
| 7.1856 | |
| 7.1854 | |
| 7.1924 | |
| 7.1797 | |
| 7.1996 | |
| 7.1532 | |
| 7.1001 | |
| 7.1790 | |
| 7.2057 | |
| 7.1926 | |
| 7.1412 | |
| 7.2515 | |
| 7.3148 | |
| 7.3229 | |
| 7.3070 | |
| 7.3133 | |
| 7.3203 | |
| 7.3081 | |
| 7.2999 | |
| 7.3105 | |
| 7.3420 | |
| 7.3406 | |
| 7.3415 | |
| 7.3054 | |
| 7.2841 | |
| 7.2529 | |
| 7.3988 | |
| 7.4401 | |
| 7.4268 | |
| 7.3401 | |
| 7.3068 | |
| 7.2828 | |
| 7.2612 | |
| 7.2566 | |
| 7.2566 | |
| 7.2507 | |
| 7.2328 | |
| 7.2340 | |
| 7.2339 | |
| 7.2233 | |
| 7.2400 | |
| 7.2253 | |
| 7.2126 | |
| 7.2019 | |
| 7.2193 | |
| 7.2053 | |
| 7.1886 | |
| 7.1859 | |
| 7.1752 | |
| 7.1386 | |
| 7.1053 | |
| 7.1020 | |
| 7.0919 | |
| 7.1084 | |
| 7.0853 | |
| 7.1186 | |
| 7.1315 | |
| 7.1188 | |
| 7.0795 | |
| 7.1067 | |
| 7.1501 | |
| 7.1197 | |
| 7.0318 | |
| 7.0828 | |
| 6.9800 | |
| 7.0899 | |
| 6.8935 | |
| 6.8595 | |
| 6.7437 | |
| 6.7435 | |
| 6.7435 | |
| 6.7135 | |
| 6.6987 | |
| 6.7434 | |
| 6.7428 | |
| 6.7733 | |
| 6.7466 | |
| 6.7627 | |
| 6.7068 | |
| 6.7735 | |
| 6.7600 | |
| 6.8475 | |
| 6.8066 | |
| 6.7902 | |
| 6.8275 | |
| 6.8875 | |
| 6.9068 | |
| 6.9170 | |
| 6.9195 | |
| 6.9201 | |
| 6.9227 | |
| 6.9265 | |
| 6.9198 | |
| 6.9133 | |
| 6.9037 | |
| 6.8943 | |
| 6.8875 | |
| 6.8802 | |
| 6.8750 | |
| 6.9399 | |
| 6.9069 | |
| 6.8737 | |
| 6.8426 | |
| 6.8340 | |
| 6.7945 | |
| 6.8047 | |
| 6.7440 | |
| 6.7455 | |
| 6.7522 | |
| 6.7441 | |
| 6.7422 | |
| 6.7279 | |
| 6.7649 | |
| 6.7565 | |
| 6.7340 | |
| 6.7189 | |
| 6.7250 | |
| 6.7346 | |
| 6.7105 | |
| 6.6437 | |
| 6.6798 | |
| 6.6806 | |
| 6.6777 | |
| 6.7162 | |
| 6.6740 | |
| 6.7129 | |
| 6.7869 | |
| 6.7871 | |
| 6.7912 | |
| 6.7908 | |
| 6.7826 | |
| 6.8313 | |
| 6.8312 | |
| 6.8378 | |
| 6.8348 | |
| 6.8550 | |
| 6.8310 | |
| 6.7743 | |
| 6.7845 | |
| 6.7410 | |
| 6.7304 | |
| 6.7371 | |
| 6.7382 | |
| 6.7311 | |
| 6.7281 | |
| 6.7186 | |
| 6.7132 | |
| 6.7210 | |
| 6.7282 | |
| 6.7131 | |
| 6.7067 | |
| 6.7067 | |
| 6.6875 | |
| 6.6758 | |
| 6.7004 | |
| 6.7400 | |
| 6.7043 | |
| 6.7397 | |
| 6.7349 | |
| 6.7283 | |
| 6.7719 | |
| 6.6941 | |
| 6.6950 | |
| 6.6856 | |
| 6.6878 | |
| 6.6608 | |
| 6.6671 | |
| 6.7407 | |
| 6.7348 | |
| 6.6886 | |
| 6.7545 | |
| 6.7447 | |
| 6.7101 | |
| 6.7425 | |
| 6.7120 | |
| 6.7162 | |
| 6.7157 | |
| 6.7550 | |
| 6.7358 | |
| 6.7494 | |
| 6.7661 | |
| 6.7227 | |
| 6.7412 | |
| 6.7776 | |
| 6.7703 | |
| 6.7678 | |
| 6.7408 | |
| 6.8267 | |
| 6.7615 | |
| 6.8271 | |
| 6.7640 | |
| 6.7618 | |
| 6.7381 | |
| 6.7337 | |
| 6.7322 | |
| 6.7131 | |
| 6.7152 | |
| 6.7023 | |
| 6.7302 | |
| 6.7313 | |
| 6.7307 | |
| 6.8012 | |
| 6.7696 | |
| 6.7820 | |
| 6.7774 | |
| 6.7704 | |
| 6.7192 | |
| 6.7570 | |
| 6.7642 | |
| 6.7463 | |
| 6.7414 | |
| 6.7391 | |
| 6.7353 | |
| 6.7340 | |
| 6.7052 | |
| 6.6055 | |
| 6.7149 | |
| 6.7137 | |
| 6.7259 | |
| 6.7306 | |
| 6.7208 | |
| 6.6824 | |
| 6.7175 | |
| 6.6727 | |
| 6.6818 | |
| 6.7273 | |
| 6.7315 | |
| 6.7412 | |
| 6.7475 | |
| 6.7651 | |
| 6.7542 | |
| 6.7543 | |
| 6.7541 | |
| 6.6611 | |
| 6.6569 | |
| 6.6547 | |
| 6.6348 | |
| 6.6349 | |
| 6.6251 | |
| 6.5602 | |
| 6.5106 | |
| 6.4678 | |
| 6.4738 | |
| 6.4376 | |
| 6.4007 | |
| 6.4746 | |
| 6.4491 | |
| 6.4309 | |
| 6.4074 | |
| 6.3872 | |
| 6.4139 | |
| 6.4639 | |
| 6.4451 | |
| 6.0733 | |
| 6.4407 | |
| 6.4546 | |
| 6.5347 | |
| 6.6520 | |
| 6.5159 | |
| 6.4704 | |
| 6.2616 | |
| 6.4491 | |
| 6.3575 | |
| 6.4211 | |
| 6.3352 | |
| 6.4234 | |
| 6.3350 | |
| 6.3121 | |
| 6.3566 | |
| 6.3477 | |
| 6.3531 | |
| 6.4550 | |
| 6.3468 | |
| 6.3503 | |
| 6.3957 | |
| 6.4030 | |
| 6.3868 | |
| 6.6306 | |
| 6.3873 | |
| 6.3877 | |
| 6.4313 | |
| 6.4078 | |
| 6.4955 | |
| 6.3342 | |
| 6.4447 | |
| 6.5155 | |
| 6.5015 | |
| 6.4257 | |
| 6.5001 | |
| 6.5083 | |
| 6.5256 | |
| 6.4761 | |
| 6.5571 | |
| 6.8205 | |
| 6.7415 | |
| 6.7234 | |
| 6.7524 | |
| 6.8083 | |
| 6.8251 | |
| 6.9670 | |
| 6.9556 | |
| 6.9664 | |
| 7.0032 | |
| 6.8613 | |
| 6.8468 | |
| 6.7779 | |
| 6.6793 | |
| 6.7138 | |
| 6.7203 | |
| 6.7748 | |
| 6.7445 | |
| 6.6024 | |
| 6.5166 | |
| 6.5119 | |
| 6.4250 | |
| 6.4427 | |
| 6.4641 | |
| 6.4703 | |
| 6.3642 | |
| 6.3454 | |
| 6.2754 | |
| 6.2352 | |
| 6.2011 | |
| 6.1639 | |
| 6.0878 | |
| 6.1027 | |
| 6.0656 | |
| 6.0778 | |
| 6.0224 | |
| 6.0306 | |
| 6.0331 | |
| 6.0427 | |
| 6.0439 | |
| 6.0536 | |
| 6.0617 | |
| 6.0586 | |
| 6.0402 | |
| 6.0082 | |
| 6.0059 | |
| 5.9972 | |
| 6.0068 | |
| 5.9998 | |
| 5.9896 | |
| 5.9853 | |
| 5.9721 | |
| 5.9634 | |
| 5.9575 | |
| 5.9319 | |
| 5.9107 | |
| 5.9191 | |
| 5.9396 | |
| 5.9288 | |
| 5.8955 | |
| 5.9083 | |
| 5.8854 | |
| 5.8779 | |
| 5.8830 | |
| 5.8570 | |
| 5.8385 | |
| 5.8275 | |
| 5.8246 | |
| 5.8335 | |
| 5.8240 | |
| 5.8306 | |
| 5.8167 | |
| 5.8049 | |
| 5.8826 | |
| 5.8494 | |
| 5.8446 | |
| 5.8774 | |
| 5.8623 | |
| 5.8285 | |
| 5.8105 | |
| 5.7884 | |
| 5.7677 | |
| 5.8014 | |
| 5.7940 | |
| 5.7785 | |
| 5.7699 | |
| 5.7657 | |
| 5.7684 | |
| 5.7605 | |
| 5.7529 | |
| 5.7788 | |
| 5.7053 | |
| 5.7954 | |
| 5.6865 | |
| 5.7319 | |
| 5.7146 | |
| 5.7920 | |
| 5.7563 | |
| 5.7350 | |
| 5.7581 | |
| 5.7772 | |
| 5.7873 | |
| 5.7808 | |
| 5.7582 | |
| 5.6814 |