History of daily rates ERN /KES since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 10.9326 Kenyan shilling
the minimum on
1 Eritrean nakfa = 5.6814 Kenyan shilling
Price history of KES / ERN
Date | ERN/KES |
| 8.9373 |
| 8.6784 |
| 8.4771 |
| 8.8296 |
| 8.8160 |
| 9.0573 |
| 9.2667 |
| 9.6350 |
| 9.6455 |
| 9.5391 |
| 10.6322 |
| 10.8458 |
| 10.8138 |
| 10.8317 |
| 10.5913 |
| 10.4783 |
| 10.4960 |
| 10.3315 |
| 10.3060 |
| 10.2652 |
| 10.2066 |
| 10.1729 |
| 10.1564 |
| 10.1442 |
| 10.0526 |
| 10.0400 |
| 10.0000 |
| 9.9667 |
| 9.8866 |
| 9.8900 |
| 9.8400 |
| 9.8033 |
| 9.7478 |
| 9.7200 |
| 9.6800 |
| 9.6267 |
| 9.5675 |
| 9.5035 |
| 9.4873 |
| 9.4716 |
| 9.4367 |
| 9.3567 |
| 9.3800 |
| 9.3873 |
| 9.3110 |
| 9.2934 |
| 9.2507 |
| 9.2300 |
| 9.1867 |
| 9.1400 |
| 9.1000 |
| 9.0116 |
| 9.0334 |
| 8.9833 |
| 8.6260 |
| 8.5694 |
| 8.4733 |
| 8.4087 |
| 8.3508 |
| 8.3246 |
| 8.2946 |
| 8.2826 |
| 8.2600 |
| 8.2436 |
| 8.2274 |
| 8.2187 |
| 8.2091 |
| 8.1819 |
| 8.1788 |
| 8.1675 |
| 8.1450 |
| 8.1300 |
| 8.1085 |
| 8.0943 |
| 8.0669 |
| 8.0741 |
| 8.0576 |
| 8.0567 |
| 8.0433 |
| 8.0325 |
| 8.0290 |
| 8.0166 |
| 8.0035 |
| 7.9900 |
| 7.9627 |
| 7.9473 |
| 7.9351 |
| 7.9113 |
| 7.8910 |
| 7.8874 |
| 7.8621 |
| 7.8525 |
| 7.8306 |
| 7.8150 |
| 7.7951 |
| 7.7781 |
| 7.7665 |
| 7.7533 |
| 7.7409 |
| 7.7233 |
| 7.7134 |
| 7.6277 |
| 7.6126 |
| 7.6034 |
| 7.5900 |
| 7.5795 |
| 7.5786 |
| 7.5754 |
| 7.5733 |
| 7.5711 |
| 7.5627 |
| 7.5548 |
| 7.5433 |
| 7.5448 |
| 7.5392 |
| 7.5285 |
| 7.5157 |
| 7.5037 |
| 7.4900 |
| 7.4687 |
| 7.4414 |
| 7.4186 |
| 7.4096 |
| 7.3930 |
| 7.3828 |
| 7.3726 |
| 7.3628 |
| 7.3461 |
| 7.3240 |
| 7.3341 |
| 7.3209 |
| 7.3062 |
| 7.2910 |
| 7.2544 |
| 7.2396 |
| 7.2344 |
| 7.1986 |
| 7.1947 |
| 7.1957 |
| 7.1884 |
| 7.1856 |
| 7.1854 |
| 7.1924 |
| 7.1797 |
| 7.1996 |
| 7.1532 |
| 7.1001 |
| 7.1790 |
| 7.2057 |
| 7.1926 |
| 7.1412 |
| 7.2515 |
| 7.3148 |
| 7.3229 |
| 7.3070 |
| 7.3133 |
| 7.3203 |
| 7.3081 |
| 7.2999 |
| 7.3105 |
| 7.3420 |
| 7.3406 |
| 7.3415 |
| 7.3054 |
| 7.2841 |
| 7.2529 |
| 7.3988 |
| 7.4401 |
| 7.4268 |
| 7.3401 |
| 7.3068 |
| 7.2828 |
| 7.2612 |
| 7.2566 |
| 7.2566 |
| 7.2507 |
| 7.2328 |
| 7.2340 |
| 7.2339 |
| 7.2233 |
| 7.2400 |
| 7.2253 |
| 7.2126 |
| 7.2019 |
| 7.2193 |
| 7.2053 |
| 7.1886 |
| 7.1859 |
| 7.1752 |
| 7.1386 |
| 7.1053 |
| 7.1020 |
| 7.0919 |
| 7.1084 |
| 7.0853 |
| 7.1186 |
| 7.1315 |
| 7.1188 |
| 7.0795 |
| 7.1067 |
| 7.1501 |
| 7.1197 |
| 7.0318 |
| 7.0828 |
| 6.9800 |
| 7.0899 |
| 6.8935 |
| 6.8595 |
| 6.7437 |
| 6.7435 |
| 6.7435 |
| 6.7135 |
| 6.6987 |
| 6.7434 |
| 6.7428 |
| 6.7733 |
| 6.7466 |
| 6.7627 |
| 6.7068 |
| 6.7735 |
| 6.7600 |
| 6.8475 |
| 6.8066 |
| 6.7902 |
| 6.8275 |
| 6.8875 |
| 6.9068 |
| 6.9170 |
| 6.9195 |
| 6.9201 |
| 6.9227 |
| 6.9265 |
| 6.9198 |
| 6.9133 |
| 6.9037 |
| 6.8943 |
| 6.8875 |
| 6.8802 |
| 6.8750 |
| 6.9399 |
| 6.9069 |
| 6.8737 |
| 6.8426 |
| 6.8340 |
| 6.7945 |
| 6.8047 |
| 6.7440 |
| 6.7455 |
| 6.7522 |
| 6.7441 |
| 6.7422 |
| 6.7279 |
| 6.7649 |
| 6.7565 |
| 6.7340 |
| 6.7189 |
| 6.7250 |
| 6.7346 |
| 6.7105 |
| 6.6437 |
| 6.6798 |
| 6.6806 |
| 6.6777 |
| 6.7162 |
| 6.6740 |
| 6.7129 |
| 6.7869 |
| 6.7871 |
| 6.7912 |
| 6.7908 |
| 6.7826 |
| 6.8313 |
| 6.8312 |
| 6.8378 |
| 6.8348 |
| 6.8550 |
| 6.8310 |
| 6.7743 |
| 6.7845 |
| 6.7410 |
| 6.7304 |
| 6.7371 |
| 6.7382 |
| 6.7311 |
| 6.7281 |
| 6.7186 |
| 6.7132 |
| 6.7210 |
| 6.7282 |
| 6.7131 |
| 6.7067 |
| 6.7067 |
| 6.6875 |
| 6.6758 |
| 6.7004 |
| 6.7400 |
| 6.7043 |
| 6.7397 |
| 6.7349 |
| 6.7283 |
| 6.7719 |
| 6.6941 |
| 6.6950 |
| 6.6856 |
| 6.6878 |
| 6.6608 |
| 6.6671 |
| 6.7407 |
| 6.7348 |
| 6.6886 |
| 6.7545 |
| 6.7447 |
| 6.7101 |
| 6.7425 |
| 6.7120 |
| 6.7162 |
| 6.7157 |
| 6.7550 |
| 6.7358 |
| 6.7494 |
| 6.7661 |
| 6.7227 |
| 6.7412 |
| 6.7776 |
| 6.7703 |
| 6.7678 |
| 6.7408 |
| 6.8267 |
| 6.7615 |
| 6.8271 |
| 6.7640 |
| 6.7618 |
| 6.7381 |
| 6.7337 |
| 6.7322 |
| 6.7131 |
| 6.7152 |
| 6.7023 |
| 6.7302 |
| 6.7313 |
| 6.7307 |
| 6.8012 |
| 6.7696 |
| 6.7820 |
| 6.7774 |
| 6.7704 |
| 6.7192 |
| 6.7570 |
| 6.7642 |
| 6.7463 |
| 6.7414 |
| 6.7391 |
| 6.7353 |
| 6.7340 |
| 6.7052 |
| 6.6055 |
| 6.7149 |
| 6.7137 |
| 6.7259 |
| 6.7306 |
| 6.7208 |
| 6.6824 |
| 6.7175 |
| 6.6727 |
| 6.6818 |
| 6.7273 |
| 6.7315 |
| 6.7412 |
| 6.7475 |
| 6.7651 |
| 6.7542 |
| 6.7543 |
| 6.7541 |
| 6.6611 |
| 6.6569 |
| 6.6547 |
| 6.6348 |
| 6.6349 |
| 6.6251 |
| 6.5602 |
| 6.5106 |
| 6.4678 |
| 6.4738 |
| 6.4376 |
| 6.4007 |
| 6.4746 |
| 6.4491 |
| 6.4309 |
| 6.4074 |
| 6.3872 |
| 6.4139 |
| 6.4639 |
| 6.4451 |
| 6.0733 |
| 6.4407 |
| 6.4546 |
| 6.5347 |
| 6.6520 |
| 6.5159 |
| 6.4704 |
| 6.2616 |
| 6.4491 |
| 6.3575 |
| 6.4211 |
| 6.3352 |
| 6.4234 |
| 6.3350 |
| 6.3121 |
| 6.3566 |
| 6.3477 |
| 6.3531 |
| 6.4550 |
| 6.3468 |
| 6.3503 |
| 6.3957 |
| 6.4030 |
| 6.3868 |
| 6.6306 |
| 6.3873 |
| 6.3877 |
| 6.4313 |
| 6.4078 |
| 6.4955 |
| 6.3342 |
| 6.4447 |
| 6.5155 |
| 6.5015 |
| 6.4257 |
| 6.5001 |
| 6.5083 |
| 6.5256 |
| 6.4761 |
| 6.5571 |
| 6.8205 |
| 6.7415 |
| 6.7234 |
| 6.7524 |
| 6.8083 |
| 6.8251 |
| 6.9670 |
| 6.9556 |
| 6.9664 |
| 7.0032 |
| 6.8613 |
| 6.8468 |
| 6.7779 |
| 6.6793 |
| 6.7138 |
| 6.7203 |
| 6.7748 |
| 6.7445 |
| 6.6024 |
| 6.5166 |
| 6.5119 |
| 6.4250 |
| 6.4427 |
| 6.4641 |
| 6.4703 |
| 6.3642 |
| 6.3454 |
| 6.2754 |
| 6.2352 |
| 6.2011 |
| 6.1639 |
| 6.0878 |
| 6.1027 |
| 6.0656 |
| 6.0778 |
| 6.0224 |
| 6.0306 |
| 6.0331 |
| 6.0427 |
| 6.0439 |
| 6.0536 |
| 6.0617 |
| 6.0586 |
| 6.0402 |
| 6.0082 |
| 6.0059 |
| 5.9972 |
| 6.0068 |
| 5.9998 |
| 5.9896 |
| 5.9853 |
| 5.9721 |
| 5.9634 |
| 5.9575 |
| 5.9319 |
| 5.9107 |
| 5.9191 |
| 5.9396 |
| 5.9288 |
| 5.8955 |
| 5.9083 |
| 5.8854 |
| 5.8779 |
| 5.8830 |
| 5.8570 |
| 5.8385 |
| 5.8275 |
| 5.8246 |
| 5.8335 |
| 5.8240 |
| 5.8306 |
| 5.8167 |
| 5.8049 |
| 5.8826 |
| 5.8494 |
| 5.8446 |
| 5.8774 |
| 5.8623 |
| 5.8285 |
| 5.8105 |
| 5.7884 |
| 5.7677 |
| 5.8014 |
| 5.7940 |
| 5.7785 |
| 5.7699 |
| 5.7657 |
| 5.7684 |
| 5.7605 |
| 5.7529 |
| 5.7788 |
| 5.7053 |
| 5.7954 |
| 5.6865 |
| 5.7319 |
| 5.7146 |
| 5.7920 |
| 5.7563 |
| 5.7350 |
| 5.7581 |
| 5.7772 |
| 5.7873 |
| 5.7808 |
| 5.7582 |
| 5.6814 |