Historical Eritrean nakfa / Kenyan shilling

History of daily rates ERN /KES since Friday, 8 November 2013.

The maximum was reached on

1 Eritrean nakfa = 10.9326 Kenyan shilling

the minimum on

1 Eritrean nakfa = 5.6814 Kenyan shilling

Price history of KES / ERN

Date ERN/KES
8.9373
8.6784
8.4771
8.8296
8.8160
9.0573
9.2667
9.6350
9.6455
9.5391
10.6322
10.8458
10.8138
10.8317
10.5913
10.4783
10.4960
10.3315
10.3060
10.2652
10.2066
10.1729
10.1564
10.1442
10.0526
10.0400
10.0000
9.9667
9.8866
9.8900
9.8400
9.8033
9.7478
9.7200
9.6800
9.6267
9.5675
9.5035
9.4873
9.4716
9.4367
9.3567
9.3800
9.3873
9.3110
9.2934
9.2507
9.2300
9.1867
9.1400
9.1000
9.0116
9.0334
8.9833
8.6260
8.5694
8.4733
8.4087
8.3508
8.3246
8.2946
8.2826
8.2600
8.2436
8.2274
8.2187
8.2091
8.1819
8.1788
8.1675
8.1450
8.1300
8.1085
8.0943
8.0669
8.0741
8.0576
8.0567
8.0433
8.0325
8.0290
8.0166
8.0035
7.9900
7.9627
7.9473
7.9351
7.9113
7.8910
7.8874
7.8621
7.8525
7.8306
7.8150
7.7951
7.7781
7.7665
7.7533
7.7409
7.7233
7.7134
7.6277
7.6126
7.6034
7.5900
7.5795
7.5786
7.5754
7.5733
7.5711
7.5627
7.5548
7.5433
7.5448
7.5392
7.5285
7.5157
7.5037
7.4900
7.4687
7.4414
7.4186
7.4096
7.3930
7.3828
7.3726
7.3628
7.3461
7.3240
7.3341
7.3209
7.3062
7.2910
7.2544
7.2396
7.2344
7.1986
7.1947
7.1957
7.1884
7.1856
7.1854
7.1924
7.1797
7.1996
7.1532
7.1001
7.1790
7.2057
7.1926
7.1412
7.2515
7.3148
7.3229
7.3070
7.3133
7.3203
7.3081
7.2999
7.3105
7.3420
7.3406
7.3415
7.3054
7.2841
7.2529
7.3988
7.4401
7.4268
7.3401
7.3068
7.2828
7.2612
7.2566
7.2566
7.2507
7.2328
7.2340
7.2339
7.2233
7.2400
7.2253
7.2126
7.2019
7.2193
7.2053
7.1886
7.1859
7.1752
7.1386
7.1053
7.1020
7.0919
7.1084
7.0853
7.1186
7.1315
7.1188
7.0795
7.1067
7.1501
7.1197
7.0318
7.0828
6.9800
7.0899
6.8935
6.8595
6.7437
6.7435
6.7435
6.7135
6.6987
6.7434
6.7428
6.7733
6.7466
6.7627
6.7068
6.7735
6.7600
6.8475
6.8066
6.7902
6.8275
6.8875
6.9068
6.9170
6.9195
6.9201
6.9227
6.9265
6.9198
6.9133
6.9037
6.8943
6.8875
6.8802
6.8750
6.9399
6.9069
6.8737
6.8426
6.8340
6.7945
6.8047
6.7440
6.7455
6.7522
6.7441
6.7422
6.7279
6.7649
6.7565
6.7340
6.7189
6.7250
6.7346
6.7105
6.6437
6.6798
6.6806
6.6777
6.7162
6.6740
6.7129
6.7869
6.7871
6.7912
6.7908
6.7826
6.8313
6.8312
6.8378
6.8348
6.8550
6.8310
6.7743
6.7845
6.7410
6.7304
6.7371
6.7382
6.7311
6.7281
6.7186
6.7132
6.7210
6.7282
6.7131
6.7067
6.7067
6.6875
6.6758
6.7004
6.7400
6.7043
6.7397
6.7349
6.7283
6.7719
6.6941
6.6950
6.6856
6.6878
6.6608
6.6671
6.7407
6.7348
6.6886
6.7545
6.7447
6.7101
6.7425
6.7120
6.7162
6.7157
6.7550
6.7358
6.7494
6.7661
6.7227
6.7412
6.7776
6.7703
6.7678
6.7408
6.8267
6.7615
6.8271
6.7640
6.7618
6.7381
6.7337
6.7322
6.7131
6.7152
6.7023
6.7302
6.7313
6.7307
6.8012
6.7696
6.7820
6.7774
6.7704
6.7192
6.7570
6.7642
6.7463
6.7414
6.7391
6.7353
6.7340
6.7052
6.6055
6.7149
6.7137
6.7259
6.7306
6.7208
6.6824
6.7175
6.6727
6.6818
6.7273
6.7315
6.7412
6.7475
6.7651
6.7542
6.7543
6.7541
6.6611
6.6569
6.6547
6.6348
6.6349
6.6251
6.5602
6.5106
6.4678
6.4738
6.4376
6.4007
6.4746
6.4491
6.4309
6.4074
6.3872
6.4139
6.4639
6.4451
6.0733
6.4407
6.4546
6.5347
6.6520
6.5159
6.4704
6.2616
6.4491
6.3575
6.4211
6.3352
6.4234
6.3350
6.3121
6.3566
6.3477
6.3531
6.4550
6.3468
6.3503
6.3957
6.4030
6.3868
6.6306
6.3873
6.3877
6.4313
6.4078
6.4955
6.3342
6.4447
6.5155
6.5015
6.4257
6.5001
6.5083
6.5256
6.4761
6.5571
6.8205
6.7415
6.7234
6.7524
6.8083
6.8251
6.9670
6.9556
6.9664
7.0032
6.8613
6.8468
6.7779
6.6793
6.7138
6.7203
6.7748
6.7445
6.6024
6.5166
6.5119
6.4250
6.4427
6.4641
6.4703
6.3642
6.3454
6.2754
6.2352
6.2011
6.1639
6.0878
6.1027
6.0656
6.0778
6.0224
6.0306
6.0331
6.0427
6.0439
6.0536
6.0617
6.0586
6.0402
6.0082
6.0059
5.9972
6.0068
5.9998
5.9896
5.9853
5.9721
5.9634
5.9575
5.9319
5.9107
5.9191
5.9396
5.9288
5.8955
5.9083
5.8854
5.8779
5.8830
5.8570
5.8385
5.8275
5.8246
5.8335
5.8240
5.8306
5.8167
5.8049
5.8826
5.8494
5.8446
5.8774
5.8623
5.8285
5.8105
5.7884
5.7677
5.8014
5.7940
5.7785
5.7699
5.7657
5.7684
5.7605
5.7529
5.7788
5.7053
5.7954
5.6865
5.7319
5.7146
5.7920
5.7563
5.7350
5.7581
5.7772
5.7873
5.7808
5.7582
5.6814