ประวัติ ศาสตร์ แนกฟาเอริเทรีย / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /LKR ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 24.5975 รูปีศรีลังกา

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 8.6404 รูปีศรีลังกา

ประวัติราคา LKR / ERN

Date ERN/LKR
22.4208
22.4115
22.3347
22.4166
22.3002
22.1691
22.4553
22.0630
21.5990
22.2049
21.4767
21.3072
21.2609
21.0921
21.0167
20.9870
21.0749
20.9027
20.7556
20.7645
20.6383
20.5749
20.6255
20.6207
20.6670
20.6075
20.6427
20.6256
20.6630
20.6762
20.6352
20.6074
20.5727
20.5627
20.5287
20.4660
20.2799
20.2931
20.2850
20.1983
20.1853
20.1521
20.1819
20.1599
20.1300
20.0671
20.1183
20.1230
20.0643
20.0585
20.0379
20.1357
20.0920
20.0586
20.0610
19.9886
20.0452
20.0635
19.9350
19.9556
19.9819
19.9955
19.8873
20.0223
19.9720
19.9431
19.8737
19.8651
19.7455
19.7964
19.7647
19.7047
19.6571
19.7041
19.7113
19.8042
19.7886
19.9012
19.8008
19.6557
19.7328
19.4872
19.7637
19.3712
19.3854
19.3718
19.4032
19.3351
19.5137
19.5576
19.5642
19.5442
19.5379
19.5489
19.7461
20.2943
20.1442
20.0564
19.9287
20.0608
19.9212
19.9510
20.0248
20.1862
20.2747
20.1796
20.3063
20.3550
20.3548
20.2479
20.1932
20.1249
20.0347
19.9974
19.9532
19.7976
19.8237
20.0468
19.9306
19.8806
20.0216
20.1468
20.3643
20.4646
20.5478
20.7235
20.8375
20.9012
20.8711
21.1902
21.3348
21.4662
21.4998
21.6535
21.7390
21.7990
21.8368
21.8905
21.9543
21.8361
21.8183
21.8029
21.8181
21.7259
21.6238
21.5792
21.6462
21.7079
21.5739
21.5022
21.3481
21.5819
21.6532
21.4790
21.5882
21.3477
22.0871
21.4932
20.8711
20.5132
20.6128
20.4646
20.0712
19.3664
19.7963
20.4086
20.8729
21.2682
21.3186
21.4681
21.6925
22.0200
22.5875
24.1994
24.1330
24.3356
24.3415
24.3940
24.2832
24.4009
24.4948
24.3695
24.3535
24.3352
24.4853
24.4938
24.5881
24.5114
24.3790
24.3003
24.3806
24.3481
24.4044
24.3954
23.9919
24.1540
23.9818
24.1384
23.9329
23.9446
23.9923
24.1999
24.0164
23.8745
23.6588
23.8635
24.0431
23.8963
24.0069
23.8090
23.9124
24.1351
24.3234
24.0022
23.2887
24.0166
23.6293
22.6669
18.6683
16.9847
13.4414
13.4731
13.4991
13.5056
13.5224
13.5356
13.4698
13.5015
13.5224
13.5302
13.5434
13.4992
13.4674
13.5140
13.5187
13.5194
13.4708
13.4241
13.4627
13.4657
13.3629
13.3324
13.3307
13.3332
13.2995
13.2949
13.3450
13.3116
13.3141
13.2956
13.2932
13.2953
13.2972
13.2395
13.2608
13.2637
13.2717
13.2657
13.2014
13.1637
13.1828
13.1335
13.1340
13.1348
13.1313
12.9664
12.9072
13.4350
13.2847
13.2724
13.2162
13.1590
13.0892
12.9674
12.9003
12.9736
13.0010
12.9293
13.1684
12.8353
12.6060
12.4598
12.5327
12.5200
12.4796
12.4315
12.3891
12.3581
12.3240
12.3083
12.3027
12.2887
12.2934
12.2855
12.3107
12.3481
12.3728
12.2875
12.3144
12.3804
12.3323
12.2511
12.3108
12.3619
12.3834
12.3682
12.3901
12.3839
12.4200
12.4448
12.3988
12.3356
12.3982
12.3800
12.5138
12.5519
12.6291
12.8380
12.8361
12.6240
12.8832
12.5497
12.3791
12.2909
12.1378
12.1358
12.1169
12.1053
12.0979
12.0969
12.1053
12.0888
12.1035
12.0933
12.1145
12.0892
12.0807
12.0797
12.0900
12.0634
11.9709
12.0268
12.0353
12.0953
12.1194
12.0770
12.0484
12.1617
12.1030
12.0321
12.0106
11.9862
11.9414
11.8204
11.7931
11.7906
11.7505
11.7289
11.7150
11.7428
11.7869
11.7515
11.8022
11.7644
11.7734
11.7494
11.7211
11.7787
11.8320
11.7046
11.6310
11.6407
11.6514
11.6285
11.8758
11.9122
11.9062
11.9803
11.9790
11.9760
11.8559
11.7782
12.0894
12.1304
12.1616
12.1562
12.1981
12.1143
11.9912
11.9321
11.9411
12.0076
11.7609
11.7137
11.6054
11.5813
11.5077
11.3597
11.3509
11.2717
11.2580
10.9969
10.8371
10.7879
10.7239
10.6953
10.6815
10.6551
10.6363
10.5904
10.6258
10.5620
10.5456
10.5496
10.6527
10.5797
10.5866
10.5421
10.5270
10.5246
10.5016
10.5222
10.4525
10.3243
10.3324
10.3509
10.3352
10.3930
10.3688
10.2705
10.2608
10.3108
10.3061
10.2118
10.1460
10.1075
10.0770
10.0925
9.9896
10.0113
10.0612
10.0690
10.0645
10.0427
10.1558
10.0056
10.0930
10.0078
10.0192
10.0241
10.0106
10.0012
9.9963
9.9973
10.0140
9.9546
9.9402
9.9426
10.0467
10.0068
9.9311
10.0169
10.0142
9.9512
10.0163
9.9862
9.9757
9.9709
9.9540
9.9756
9.9362
9.9253
9.7883
9.9132
9.8904
9.8989
9.8733
9.8971
9.9111
9.9147
9.8224
9.8604
9.8981
9.8417
9.8494
9.8276
9.7335
9.7410
9.7549
9.6961
9.7601
9.7381
9.7554
9.6914
9.6136
9.6640
9.5703
9.4898
9.4424
9.3903
9.3438
9.2770
9.4003
9.3529
9.2955
9.2145
9.1321
9.2162
9.2802
9.2337
8.6873
9.2407
9.2926
9.4039
9.5815
9.3449
9.3283
9.1368
9.2519
9.1548
9.3652
9.2180
9.3309
9.1883
9.1525
9.1247
9.1392
9.0986
9.2089
9.1287
9.1148
9.1186
9.0861
9.0861
9.3944
9.0204
9.0361
9.0550
9.0027
9.1535
8.8962
9.0505
9.1750
9.1195
8.9993
9.1107
9.0697
9.1349
9.0185
9.0763
9.4675
9.3172
9.3176
9.3067
9.2593
9.3260
9.3144
9.2998
9.2271
9.0949
8.8798
8.8562
8.8634
8.8368
8.8302
8.8297
8.8430
8.8431
8.8306
8.8394
8.8472
8.8504
8.8489
8.8630
8.8537
8.8228
8.8219
8.8072
8.8043
8.8108
8.8026
8.7198
8.7978
8.7846
8.7753
8.7807
8.7858
8.7759
8.7882
8.7713
8.7455
8.7165
8.7207
8.7076
8.6937
8.6931
8.7081
8.7097
8.7090
8.7039
8.7007
8.6970
8.6906
8.6910
8.6874
8.6758
8.6698
8.6547
8.6670
8.6501
8.6437
8.6493
8.6447
8.6430
8.6413
8.6440
8.6457
8.6454
8.6486
8.6450
8.6487
8.6524
8.6501
8.7102
8.7126
8.6866
8.7208
8.7169
8.7184
8.7416
8.7099
8.6782
8.7345
8.7400
8.7412
8.7081
8.7051
8.7015
8.7082
8.7250
8.7571
8.6519
8.7485
8.6574
8.7169
8.6570
8.7141
8.7188
8.7327
8.7186
8.7190
8.7375
8.7423
8.7414
8.6840