ประวัติ ศาสตร์ แนกฟาเอริเทรีย / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /OMR ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 0.025814 เรียลโอมาน

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 0.023044 เรียลโอมาน

ประวัติราคา OMR / ERN

Date ERN/OMR
0.025630
0.025634
0.025633
0.025633
0.025633
0.025634
0.025633
0.025633
0.025634
0.025629
0.025633
0.025633
0.025633
0.025633
0.025633
0.025613
0.025634
0.025633
0.025633
0.025634
0.025635
0.025634
0.025631
0.025633
0.025632
0.025633
0.025633
0.025631
0.025633
0.025633
0.025633
0.025634
0.025633
0.025633
0.025634
0.025633
0.025633
0.025632
0.025634
0.025633
0.025633
0.025633
0.025634
0.025633
0.025633
0.025633
0.025634
0.025633
0.025634
0.025633
0.025633
0.025629
0.025633
0.025633
0.025631
0.025633
0.025633
0.025634
0.025632
0.025633
0.025666
0.025666
0.025666
0.025667
0.025667
0.025552
0.025666
0.025666
0.025665
0.025661
0.025668
0.025667
0.025666
0.025666
0.025667
0.025667
0.025667
0.025664
0.025664
0.025666
0.025666
0.025668
0.025667
0.025666
0.025666
0.025667
0.025666
0.025668
0.025670
0.025668
0.025664
0.025662
0.025665
0.025668
0.025664
0.025662
0.025660
0.025663
0.025664
0.025663
0.025664
0.025664
0.025664
0.025664
0.025664
0.025664
0.025663
0.025662
0.025663
0.025662
0.025664
0.025663
0.025660
0.025659
0.025659
0.025660
0.025662
0.025664
0.025663
0.025663
0.025742
0.025663
0.025663
0.025660
0.025664
0.025659
0.025662
0.025665
0.025662
0.025663
0.025663
0.025664
0.025663
0.025710
0.025619
0.025663
0.025666
0.025666
0.025662
0.025663
0.025663
0.025664
0.025663
0.025662
0.025666
0.025666
0.025665
0.025667
0.025667
0.025666
0.025667
0.025667
0.025665
0.025665
0.025667
0.025666
0.025666
0.025666
0.025665
0.025666
0.025665
0.025665
0.025665
0.025667
0.025669
0.025666
0.025667
0.025668
0.025697
0.025666
0.025664
0.025668
0.025667
0.025669
0.025668
0.025668
0.025664
0.025667
0.025669
0.025665
0.025667
0.025667
0.025658
0.025668
0.025668
0.025668
0.025670
0.025667
0.025670
0.025670
0.025668
0.025667
0.025669
0.025667
0.025670
0.025667
0.025665
0.025667
0.025666
0.025668
0.025668
0.025666
0.025669
0.025666
0.025668
0.025667
0.025667
0.025667
0.025667
0.025667
0.025666
0.025667
0.025667
0.025667
0.025667
0.025666
0.025666
0.025667
0.025669
0.025668
0.025668
0.025666
0.025670
0.025667
0.025668
0.025667
0.025667
0.025671
0.025665
0.025666
0.025667
0.025663
0.025667
0.025665
0.025664
0.025667
0.025666
0.025665
0.025667
0.025663
0.025663
0.025662
0.025661
0.025662
0.025658
0.025657
0.025653
0.025651
0.025660
0.025658
0.025658
0.025658
0.025661
0.025656
0.025661
0.025663
0.025664
0.025664
0.025663
0.025661
0.025662
0.025663
0.025661
0.025661
0.025661
0.025665
0.025662
0.025665
0.025664
0.025663
0.025665
0.025664
0.025666
0.025666
0.025666
0.025666
0.025668
0.025664
0.025670
0.025668
0.025667
0.025666
0.025666
0.025666
0.025666
0.025669
0.025668
0.025668
0.025668
0.025669
0.025665
0.025664
0.025668
0.025664
0.025668
0.025668
0.025667
0.025667
0.025661
0.025663
0.025662
0.025662
0.025661
0.025663
0.025663
0.025662
0.025660
0.025661
0.025660
0.025662
0.025660
0.025662
0.025659
0.025658
0.025666
0.025665
0.025667
0.025673
0.025671
0.025625
0.025675
0.025667
0.025668
0.025657
0.025668
0.025670
0.025669
0.025666
0.025667
0.025663
0.025671
0.025668
0.025667
0.025670
0.025677
0.025666
0.025667
0.025666
0.025668
0.025668
0.025665
0.025666
0.025668
0.025666
0.025667
0.025668
0.025668
0.025663
0.025665
0.025666
0.025667
0.025669
0.025669
0.025668
0.025667
0.025668
0.025668
0.025669
0.025667
0.025665
0.025618
0.025670
0.025670
0.025670
0.025672
0.025672
0.025670
0.025675
0.025671
0.025672
0.025648
0.025670
0.025674
0.025672
0.025672
0.025669
0.025669
0.025671
0.025673
0.025672
0.025670
0.025669
0.025666
0.025669
0.025665
0.025672
0.025659
0.025675
0.025667
0.025669
0.025668
0.025677
0.025659
0.025670
0.025670
0.025670
0.025670
0.025669
0.025669
0.025674
0.025669
0.025671
0.025676
0.025666
0.025673
0.025675
0.025666
0.025666
0.025664
0.025589
0.025596
0.025607
0.025665
0.025608
0.025666
0.025655
0.025672
0.025678
0.025665
0.025673
0.025749
0.025674
0.025673
0.025515
0.025671
0.025659
0.025509
0.025674
0.025675
0.025503
0.025501
0.025495
0.025615
0.025474
0.025422
0.025243
0.025229
0.025226
0.025114
0.025239
0.025279
0.025282
0.025244
0.025100
0.025338
0.025097
0.025348
0.025112
0.025092
0.025114
0.025121
0.025114
0.025105
0.025119
0.025116
0.025111
0.025112
0.025107
0.025213
0.025153
0.025131
0.025098
0.025131
0.024942
0.025120
0.025125
0.025105
0.025115
0.025105
0.025101
0.025116
0.025028
0.024649
0.025019
0.025021
0.025057
0.025092
0.025082
0.025045
0.025055
0.025017
0.025057
0.025057
0.025043
0.025022
0.025020
0.025032
0.025020
0.025040
0.025020
0.025020
0.025042
0.025055
0.025040
0.025042
0.025031
0.024786
0.024632
0.024506
0.024557
0.024427
0.024306
0.024607
0.024526
0.024430
0.024349
0.024268
0.024315
0.024555
0.024455
0.023044
0.024406
0.024485
0.024824
0.025262
0.024856
0.024734
0.023796
0.024645
0.024283
0.024552
0.024309
0.024600
0.024328
0.024261
0.024313
0.024254
0.024273
0.024628
0.024218
0.024158
0.024360
0.024411
0.024357
0.025100
0.024224
0.024243
0.024332
0.024161
0.024513
0.023902
0.024391
0.024575
0.024550
0.024267
0.024608
0.024621
0.024678
0.024483
0.024751
0.025681
0.025446
0.025428
0.025435
0.025432
0.025436
0.025436
0.025435
0.025434
0.025426
0.025439
0.025440
0.025455
0.025420
0.025431
0.025441
0.025430
0.025430
0.025431
0.025433
0.025430
0.025428
0.025429
0.025471
0.025472
0.025469
0.025458
0.025469
0.025471
0.025474
0.025469
0.025470
0.025471
0.025402
0.025404
0.025407
0.025405
0.025411
0.025414
0.025420
0.025425
0.025430
0.025474
0.025485
0.025488
0.025502
0.025546
0.025551
0.025558
0.025555
0.025560
0.025562
0.025561
0.025559
0.025563
0.025558
0.025562
0.025562
0.025562
0.025561
0.025549
0.025572
0.025562
0.025563
0.025562
0.025561
0.025562
0.025560
0.025562
0.025561
0.025561
0.025562
0.025560
0.025749
0.025750
0.025653
0.025749
0.025749
0.025750
0.025746
0.025666
0.025561
0.025748
0.025745
0.025748
0.025660
0.025663
0.025662
0.025663
0.025634
0.025774
0.025501
0.025758
0.025503
0.025670
0.025500
0.025661
0.025664
0.025720
0.025660
0.025656
0.025664
0.025664
0.025663
0.025502