History of daily rates ERN /OMR since Friday, 8 November 2013.
The maximum was reached on
1 Eritrean nakfa = 0.025812 Omani rial
the minimum on
1 Eritrean nakfa = 0.023044 Omani rial
Price history of OMR / ERN
Date | ERN/OMR |
| 0.025663 |
| 0.025663 |
| 0.025742 |
| 0.025663 |
| 0.025663 |
| 0.025660 |
| 0.025664 |
| 0.025659 |
| 0.025662 |
| 0.025665 |
| 0.025662 |
| 0.025663 |
| 0.025663 |
| 0.025664 |
| 0.025663 |
| 0.025710 |
| 0.025619 |
| 0.025663 |
| 0.025666 |
| 0.025666 |
| 0.025662 |
| 0.025663 |
| 0.025663 |
| 0.025664 |
| 0.025663 |
| 0.025662 |
| 0.025666 |
| 0.025666 |
| 0.025665 |
| 0.025667 |
| 0.025667 |
| 0.025666 |
| 0.025667 |
| 0.025667 |
| 0.025665 |
| 0.025665 |
| 0.025667 |
| 0.025666 |
| 0.025666 |
| 0.025666 |
| 0.025665 |
| 0.025666 |
| 0.025665 |
| 0.025665 |
| 0.025665 |
| 0.025667 |
| 0.025669 |
| 0.025666 |
| 0.025667 |
| 0.025668 |
| 0.025697 |
| 0.025666 |
| 0.025664 |
| 0.025668 |
| 0.025667 |
| 0.025669 |
| 0.025668 |
| 0.025668 |
| 0.025664 |
| 0.025667 |
| 0.025669 |
| 0.025665 |
| 0.025667 |
| 0.025667 |
| 0.025658 |
| 0.025668 |
| 0.025668 |
| 0.025668 |
| 0.025670 |
| 0.025667 |
| 0.025670 |
| 0.025670 |
| 0.025668 |
| 0.025667 |
| 0.025669 |
| 0.025667 |
| 0.025670 |
| 0.025667 |
| 0.025665 |
| 0.025667 |
| 0.025666 |
| 0.025668 |
| 0.025668 |
| 0.025666 |
| 0.025669 |
| 0.025666 |
| 0.025668 |
| 0.025667 |
| 0.025667 |
| 0.025667 |
| 0.025667 |
| 0.025667 |
| 0.025666 |
| 0.025667 |
| 0.025667 |
| 0.025667 |
| 0.025667 |
| 0.025666 |
| 0.025666 |
| 0.025667 |
| 0.025669 |
| 0.025668 |
| 0.025668 |
| 0.025666 |
| 0.025670 |
| 0.025667 |
| 0.025668 |
| 0.025667 |
| 0.025667 |
| 0.025671 |
| 0.025665 |
| 0.025666 |
| 0.025667 |
| 0.025663 |
| 0.025667 |
| 0.025665 |
| 0.025664 |
| 0.025667 |
| 0.025666 |
| 0.025665 |
| 0.025667 |
| 0.025663 |
| 0.025663 |
| 0.025662 |
| 0.025661 |
| 0.025662 |
| 0.025658 |
| 0.025657 |
| 0.025653 |
| 0.025651 |
| 0.025660 |
| 0.025658 |
| 0.025658 |
| 0.025658 |
| 0.025661 |
| 0.025656 |
| 0.025661 |
| 0.025663 |
| 0.025664 |
| 0.025664 |
| 0.025663 |
| 0.025661 |
| 0.025662 |
| 0.025663 |
| 0.025661 |
| 0.025661 |
| 0.025661 |
| 0.025665 |
| 0.025662 |
| 0.025665 |
| 0.025664 |
| 0.025663 |
| 0.025665 |
| 0.025664 |
| 0.025666 |
| 0.025666 |
| 0.025666 |
| 0.025666 |
| 0.025668 |
| 0.025664 |
| 0.025670 |
| 0.025668 |
| 0.025667 |
| 0.025666 |
| 0.025666 |
| 0.025666 |
| 0.025666 |
| 0.025669 |
| 0.025668 |
| 0.025668 |
| 0.025668 |
| 0.025669 |
| 0.025665 |
| 0.025664 |
| 0.025668 |
| 0.025664 |
| 0.025668 |
| 0.025668 |
| 0.025667 |
| 0.025667 |
| 0.025661 |
| 0.025663 |
| 0.025662 |
| 0.025662 |
| 0.025661 |
| 0.025663 |
| 0.025663 |
| 0.025662 |
| 0.025660 |
| 0.025661 |
| 0.025660 |
| 0.025662 |
| 0.025660 |
| 0.025662 |
| 0.025659 |
| 0.025658 |
| 0.025666 |
| 0.025665 |
| 0.025667 |
| 0.025673 |
| 0.025671 |
| 0.025625 |
| 0.025675 |
| 0.025667 |
| 0.025668 |
| 0.025657 |
| 0.025668 |
| 0.025670 |
| 0.025669 |
| 0.025666 |
| 0.025667 |
| 0.025663 |
| 0.025671 |
| 0.025668 |
| 0.025667 |
| 0.025670 |
| 0.025677 |
| 0.025666 |
| 0.025667 |
| 0.025666 |
| 0.025668 |
| 0.025668 |
| 0.025665 |
| 0.025666 |
| 0.025668 |
| 0.025666 |
| 0.025667 |
| 0.025668 |
| 0.025668 |
| 0.025663 |
| 0.025665 |
| 0.025666 |
| 0.025667 |
| 0.025669 |
| 0.025669 |
| 0.025668 |
| 0.025667 |
| 0.025668 |
| 0.025668 |
| 0.025669 |
| 0.025667 |
| 0.025665 |
| 0.025618 |
| 0.025670 |
| 0.025670 |
| 0.025670 |
| 0.025672 |
| 0.025672 |
| 0.025670 |
| 0.025675 |
| 0.025671 |
| 0.025672 |
| 0.025648 |
| 0.025670 |
| 0.025674 |
| 0.025672 |
| 0.025672 |
| 0.025669 |
| 0.025669 |
| 0.025671 |
| 0.025673 |
| 0.025672 |
| 0.025670 |
| 0.025669 |
| 0.025666 |
| 0.025669 |
| 0.025665 |
| 0.025672 |
| 0.025659 |
| 0.025675 |
| 0.025667 |
| 0.025669 |
| 0.025668 |
| 0.025677 |
| 0.025659 |
| 0.025670 |
| 0.025670 |
| 0.025670 |
| 0.025670 |
| 0.025669 |
| 0.025669 |
| 0.025674 |
| 0.025669 |
| 0.025671 |
| 0.025676 |
| 0.025666 |
| 0.025673 |
| 0.025675 |
| 0.025666 |
| 0.025666 |
| 0.025664 |
| 0.025589 |
| 0.025596 |
| 0.025607 |
| 0.025665 |
| 0.025608 |
| 0.025666 |
| 0.025655 |
| 0.025672 |
| 0.025678 |
| 0.025665 |
| 0.025673 |
| 0.025749 |
| 0.025674 |
| 0.025673 |
| 0.025515 |
| 0.025671 |
| 0.025659 |
| 0.025509 |
| 0.025674 |
| 0.025675 |
| 0.025503 |
| 0.025501 |
| 0.025495 |
| 0.025615 |
| 0.025474 |
| 0.025422 |
| 0.025243 |
| 0.025229 |
| 0.025226 |
| 0.025114 |
| 0.025239 |
| 0.025279 |
| 0.025282 |
| 0.025244 |
| 0.025100 |
| 0.025338 |
| 0.025097 |
| 0.025348 |
| 0.025112 |
| 0.025092 |
| 0.025114 |
| 0.025121 |
| 0.025114 |
| 0.025105 |
| 0.025119 |
| 0.025116 |
| 0.025111 |
| 0.025112 |
| 0.025107 |
| 0.025213 |
| 0.025153 |
| 0.025131 |
| 0.025098 |
| 0.025131 |
| 0.024942 |
| 0.025120 |
| 0.025125 |
| 0.025105 |
| 0.025115 |
| 0.025105 |
| 0.025101 |
| 0.025116 |
| 0.025028 |
| 0.024649 |
| 0.025019 |
| 0.025021 |
| 0.025057 |
| 0.025092 |
| 0.025082 |
| 0.025045 |
| 0.025055 |
| 0.025017 |
| 0.025057 |
| 0.025057 |
| 0.025043 |
| 0.025022 |
| 0.025020 |
| 0.025032 |
| 0.025020 |
| 0.025040 |
| 0.025020 |
| 0.025020 |
| 0.025042 |
| 0.025055 |
| 0.025040 |
| 0.025042 |
| 0.025031 |
| 0.024786 |
| 0.024632 |
| 0.024506 |
| 0.024557 |
| 0.024427 |
| 0.024306 |
| 0.024607 |
| 0.024526 |
| 0.024430 |
| 0.024349 |
| 0.024268 |
| 0.024315 |
| 0.024555 |
| 0.024455 |
| 0.023044 |
| 0.024406 |
| 0.024485 |
| 0.024824 |
| 0.025262 |
| 0.024856 |
| 0.024734 |
| 0.023796 |
| 0.024645 |
| 0.024283 |
| 0.024552 |
| 0.024309 |
| 0.024600 |
| 0.024328 |
| 0.024261 |
| 0.024313 |
| 0.024254 |
| 0.024273 |
| 0.024628 |
| 0.024218 |
| 0.024158 |
| 0.024360 |
| 0.024411 |
| 0.024357 |
| 0.025100 |
| 0.024224 |
| 0.024243 |
| 0.024332 |
| 0.024161 |
| 0.024513 |
| 0.023902 |
| 0.024391 |
| 0.024575 |
| 0.024550 |
| 0.024267 |
| 0.024608 |
| 0.024621 |
| 0.024678 |
| 0.024483 |
| 0.024751 |
| 0.025681 |
| 0.025446 |
| 0.025428 |
| 0.025435 |
| 0.025432 |
| 0.025436 |
| 0.025436 |
| 0.025435 |
| 0.025434 |
| 0.025426 |
| 0.025439 |
| 0.025440 |
| 0.025455 |
| 0.025420 |
| 0.025431 |
| 0.025441 |
| 0.025430 |
| 0.025430 |
| 0.025431 |
| 0.025433 |
| 0.025430 |
| 0.025428 |
| 0.025429 |
| 0.025471 |
| 0.025472 |
| 0.025469 |
| 0.025458 |
| 0.025469 |
| 0.025471 |
| 0.025474 |
| 0.025469 |
| 0.025470 |
| 0.025471 |
| 0.025402 |
| 0.025404 |
| 0.025407 |
| 0.025405 |
| 0.025411 |
| 0.025414 |
| 0.025420 |
| 0.025425 |
| 0.025430 |
| 0.025474 |
| 0.025485 |
| 0.025488 |
| 0.025502 |
| 0.025546 |
| 0.025551 |
| 0.025558 |
| 0.025555 |
| 0.025560 |
| 0.025562 |
| 0.025561 |
| 0.025559 |
| 0.025563 |
| 0.025558 |
| 0.025562 |
| 0.025562 |
| 0.025562 |
| 0.025561 |
| 0.025549 |
| 0.025572 |
| 0.025562 |
| 0.025563 |
| 0.025562 |
| 0.025561 |
| 0.025562 |
| 0.025560 |
| 0.025562 |
| 0.025561 |
| 0.025561 |
| 0.025562 |
| 0.025560 |
| 0.025749 |
| 0.025750 |
| 0.025653 |
| 0.025749 |
| 0.025749 |
| 0.025750 |
| 0.025746 |
| 0.025666 |
| 0.025561 |
| 0.025748 |
| 0.025745 |
| 0.025748 |
| 0.025660 |
| 0.025663 |
| 0.025662 |
| 0.025663 |
| 0.025634 |
| 0.025774 |
| 0.025501 |
| 0.025758 |
| 0.025503 |
| 0.025670 |
| 0.025500 |
| 0.025661 |
| 0.025664 |
| 0.025720 |
| 0.025660 |
| 0.025656 |
| 0.025664 |
| 0.025664 |
| 0.025663 |
| 0.025502 |