ประวัติ ศาสตร์ แนกฟาเอริเทรีย / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /ZAR ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 1.3189 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 0.6702 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / ERN

Date ERN/ZAR
1.1004
1.0981
1.0802
1.0948
1.0937
1.0799
1.1020
1.0867
1.0875
1.1052
1.0959
1.1199
1.1025
1.0907
1.0930
1.1249
1.1469
1.1222
1.1124
1.0892
1.0725
1.0680
1.0648
1.0607
1.0730
1.0687
1.0929
1.0926
1.0917
1.1125
1.1140
1.1199
1.1359
1.1392
1.1537
1.1454
1.1439
1.1546
1.1479
1.1484
1.1551
1.1444
1.1510
1.1564
1.1578
1.1651
1.1748
1.1752
1.1753
1.1841
1.1957
1.1936
1.1743
1.1946
1.1910
1.1811
1.1884
1.1881
1.1819
1.1897
1.1897
1.2057
1.2170
1.2178
1.2341
1.2479
1.2591
1.3053
1.2210
1.2168
1.2060
1.2226
1.2422
1.2251
1.2282
1.2295
1.2499
1.2503
1.2351
1.2668
1.2391
1.2526
1.2367
1.1903
1.1858
1.2092
1.2041
1.1970
1.1948
1.1678
1.1799
1.1744
1.1702
1.1591
1.1526
1.1570
1.1746
1.1917
1.1879
1.1808
1.1805
1.2181
1.2318
1.2291
1.2166
1.2142
1.2067
1.2252
1.2071
1.2160
1.2491
1.2355
1.2248
1.2111
1.2235
1.2317
1.2427
1.2793
1.2655
1.2426
1.2636
1.2596
1.2639
1.2448
1.2703
1.2844
1.2646
1.2630
1.2705
1.2539
1.2806
1.2453
1.2393
1.2217
1.2330
1.2336
1.2721
1.2543
1.2439
1.2224
1.2464
1.2201
1.2566
1.2641
1.2522
1.2827
1.2813
1.2521
1.2681
1.2593
1.2755
1.2393
1.2650
1.2720
1.2476
1.1915
1.1827
1.2024
1.2537
1.2506
1.2439
1.2121
1.2373
1.2851
1.3110
1.2844
1.2677
1.2212
1.2264
1.2103
1.2209
1.2148
1.2148
1.2278
1.2057
1.1901
1.1774
1.1596
1.1456
1.1372
1.1301
1.1338
1.1356
1.1565
1.1724
1.1635
1.1429
1.1559
1.1537
1.1816
1.2231
1.2271
1.2048
1.2058
1.1825
1.2053
1.1778
1.1411
1.1451
1.1234
1.1338
1.0958
1.1097
1.1028
1.1197
1.1418
1.1393
1.0897
1.0574
1.0690
1.0763
1.0306
1.0328
1.0525
1.0763
1.0835
1.0746
1.0469
0.9964
1.0086
1.0234
1.0256
1.0109
1.0075
1.0337
1.0253
1.0181
1.0265
1.0450
1.0586
1.0360
1.0517
1.0681
1.0608
1.0758
1.0572
1.0150
0.9945
1.0287
0.9809
0.9788
1.0043
1.0029
0.9971
0.9845
0.9427
0.9488
0.9769
1.0095
0.9892
0.9853
0.9643
0.9852
0.9707
0.9599
0.9503
0.9507
0.9479
0.9182
0.9021
0.9147
0.9284
0.9398
0.9362
0.9602
0.9519
0.9476
0.9716
0.9702
0.9947
0.9820
0.9909
1.0356
1.0000
0.9785
0.9633
0.9917
1.0041
1.0154
1.0108
1.0346
0.9800
0.9759
0.9741
1.0021
1.0110
1.0294
1.0257
1.0211
1.0263
1.0801
1.0805
1.1017
1.1005
1.1053
1.1351
1.1195
1.1107
1.1142
1.1305
1.1307
1.1675
1.1792
1.1469
1.0934
1.1081
1.1224
1.1320
1.1503
1.1526
1.1394
1.1108
1.1589
1.1761
1.2232
1.2279
1.2325
1.2539
1.2528
1.2076
1.2444
1.1944
1.1847
1.1075
1.0704
1.0268
1.0088
0.9993
0.9980
0.9922
0.9732
0.9670
0.9595
0.9478
0.9409
0.9476
0.9589
0.9782
0.9700
0.9848
0.9875
0.9934
0.9856
0.9714
0.9841
0.9880
1.0122
1.0098
0.9925
0.9777
0.9848
1.0167
1.0184
1.0308
1.0198
0.9974
0.9445
0.9246
0.9270
0.9455
0.9411
0.9582
0.9880
0.9882
0.9644
0.9629
0.9586
0.9560
0.9643
0.9551
0.9447
0.9368
0.9417
0.9463
0.9545
0.9628
0.9550
0.9471
0.9226
0.9408
0.9197
0.8951
0.9112
0.9218
0.9194
0.9253
0.9571
0.9724
0.9594
0.9579
0.9135
0.9282
0.9353
0.9646
0.9437
0.9806
0.9555
0.9567
0.9912
0.9481
0.9579
0.9988
1.0139
0.9910
0.9445
0.9680
0.9612
0.8956
0.8772
0.8949
0.8790
0.8920
0.9225
0.9013
0.9113
0.8770
0.8383
0.8307
0.8450
0.8224
0.8356
0.8299
0.8230
0.7986
0.8065
0.7906
0.7713
0.8017
0.7885
0.7839
0.7665
0.7733
0.7923
0.8021
0.7893
0.7905
0.8061
0.8123
0.8090
0.8262
0.8360
0.8937
0.8876
0.8966
0.9251
0.9437
0.9285
0.9165
0.8932
0.8697
0.9010
0.8870
0.8699
0.8675
0.8459
0.8454
0.8535
0.8585
0.8716
0.8621
0.8600
0.8452
0.8455
0.8720
0.8611
0.8396
0.8481
0.8366
0.8282
0.8476
0.8637
0.8577
0.8721
0.8712
0.8455
0.8657
0.9063
0.8931
0.8296
0.8235
0.8542
0.8481
0.8474
0.8482
0.8672
0.8649
0.8807
0.8758
0.8897
0.8868
0.8922
0.9106
0.9206
0.8871
0.8933
0.8947
0.9158
0.9208
0.8505
0.8591
0.8828
0.8923
0.8814
0.8661
0.8691
0.8844
0.8970
0.9094
0.9182
0.8629
0.7953
0.8615
0.8844
0.9256
0.9390
0.9346
0.9344
0.9526
0.9524
0.9506
0.9821
0.9872
1.0046
0.9617
0.9418
0.8965
0.9050
0.9208
0.9625
0.9283
0.9707
0.9656
0.9670
0.9856
1.0317
0.9713
1.0001
1.0055
1.0074
1.0502
1.0374
1.0202
0.9918
0.9710
0.9517
1.0053
0.9223
0.9166
0.8883
0.9229
0.9516
0.9112
0.9009
0.8752
0.8808
0.9006
0.9272
0.8877
0.8916
0.9209
0.8777
0.8704
0.8515
0.8353
0.8379
0.8346
0.8205
0.8223
0.8170
0.8078
0.8002
0.8190
0.8256
0.8101
0.7888
0.7850
0.7973
0.7980
0.7953
0.8025
0.8012
0.7814
0.8020
0.7867
0.8190
0.7978
0.7752
0.7675
0.7696
0.7641
0.7612
0.7562
0.7684
0.7624
0.7752
0.7697
0.7679
0.7758
0.7637
0.7308
0.7306
0.7379
0.7483
0.7347
0.7266
0.7329
0.7334
0.7461
0.7478
0.7404
0.7289
0.7166
0.7085
0.7110
0.7040
0.7060
0.7077
0.7005
0.7048
0.7094
0.7149
0.7054
0.7038
0.7176
0.7110
0.7103
0.6917
0.6929
0.6927
0.7041
0.7087
0.6969
0.7027
0.7042
0.7053
0.7229
0.7168
0.7167
0.7243
0.7205
0.7248
0.7361
0.7522
0.7359
0.7231
0.7143
0.7096
0.6963
0.6909
0.6862
0.6915
0.6836
0.6726
0.6764
0.6872