ประวัติ ศาสตร์ เปเซตาสเปน / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /ANG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาสเปน = 0.013417 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 เปเซตาสเปน = 0.010396 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / ESP

Date ESP/ANG
0.012271
0.012281
0.012246
0.012309
0.012287
0.012293
0.012470
0.012402
0.012518
0.012518
0.012538
0.012673
0.012578
0.012612
0.012678
0.012660
0.012416
0.012325
0.012488
0.012370
0.012497
0.012581
0.012687
0.012749
0.012806
0.012693
0.012774
0.012522
0.012552
0.012603
0.012665
0.012656
0.012645
0.012523
0.012487
0.012394
0.012469
0.012434
0.012392
0.012534
0.012527
0.012443
0.012597
0.012620
0.012697
0.012655
0.012661
0.012603
0.012495
0.012553
0.012497
0.012464
0.012476
0.012582
0.012550
0.012626
0.012680
0.012478
0.012430
0.012293
0.012322
0.012252
0.012084
0.011936
0.012170
0.012273
0.012387
0.012196
0.011744
0.011639
0.011710
0.011830
0.011747
0.011342
0.011328
0.011358
0.011168
0.011085
0.011305
0.011294
0.011122
0.011258
0.011264
0.011283
0.011385
0.011450
0.011369
0.011328
0.011424
0.011552
0.011786
0.011711
0.011714
0.011820
0.011881
0.012060
0.012026
0.012061
0.011957
0.011989
0.012096
0.012008
0.011849
0.011855
0.011722
0.011799
0.011802
0.011735
0.011630
0.011625
0.011631
0.011651
0.011807
0.011765
0.011776
0.011686
0.011668
0.011603
0.011551
0.011503
0.011734
0.011624
0.011737
0.011809
0.011842
0.011761
0.011750
0.011670
0.011666
0.011648
0.011730
0.011780
0.011844
0.011854
0.011988
0.011956
0.011830
0.011671
0.011745
0.011873
0.011851
0.011601
0.011613
0.011489
0.011554
0.011436
0.011454
0.011358
0.011467
0.011580
0.011624
0.011699
0.011727
0.011796
0.011821
0.011911
0.011919
0.011976
0.012169
0.011923
0.011809
0.011814
0.011831
0.011660
0.011581
0.011595
0.011716
0.011781
0.011912
0.011859
0.011940
0.011837
0.011625
0.011574
0.011492
0.011574
0.011624
0.011617
0.011750
0.011784
0.011731
0.011623
0.011566
0.011519
0.011496
0.011412
0.011366
0.011213
0.011104
0.011184
0.010851
0.010715
0.010653
0.010664
0.010517
0.010648
0.010415
0.010857
0.010975
0.010777
0.010849
0.010761
0.011009
0.011038
0.011120
0.011071
0.010991
0.010901
0.011299
0.011463
0.011399
0.011287
0.011580
0.011664
0.011574
0.011310
0.011452
0.011388
0.011604
0.011934
0.011842
0.011748
0.012153
0.012249
0.012251
0.012391
0.012117
0.012268
0.012358
0.012270
0.012247
0.012281
0.012215
0.012225
0.012220
0.012234
0.012179
0.012316
0.012544
0.012561
0.012575
0.012528
0.012465
0.012533
0.012619
0.012653
0.012742
0.012809
0.012725
0.012672
0.012706
0.012660
0.012810
0.012737
0.012699
0.012795
0.012800
0.012876
0.012850
0.013080
0.013151
0.013198
0.013179
0.013119
0.013100
0.013009
0.013033
0.013022
0.012852
0.012735
0.012702
0.012873
0.012790
0.012999
0.013123
0.013095
0.013001
0.013014
0.013101
0.013031
0.013125
0.013212
0.013185
0.013193
0.013110
0.013069
0.012881
0.012781
0.012778
0.012765
0.012560
0.012739
0.012696
0.012746
0.012715
0.012597
0.012696
0.012805
0.012751
0.012867
0.012726
0.012811
0.012660
0.012678
0.012700
0.012347
0.012238
0.012206
0.012142
0.012167
0.012238
0.012193
0.011998
0.011763
0.011777
0.011663
0.011760
0.011682
0.011724
0.011647
0.011617
0.011864
0.011495
0.012001
0.012273
0.011981
0.011672
0.011658
0.010884
0.010936
0.010929
0.011171
0.010841
0.011341
0.011345
0.011300
0.011410
0.011403
0.011453
0.011348
0.011481
0.011495
0.011602
0.011704
0.011761
0.011633
0.011569
0.011520
0.011669
0.011602
0.011696
0.011758
0.011912
0.011887
0.012035
0.012058
0.011960
0.012021
0.012047
0.012638
0.012771
0.012842
0.012648
0.012754
0.012672
0.012613
0.012584
0.012658
0.012622
0.012603
0.012631
0.012670
0.012549
0.012425
0.012474
0.012435
0.012351
0.012354
0.012330
0.012272
0.012168
0.012336
0.012259
0.012202
0.012239
0.012245
0.012264
0.012238
0.012109
0.012109
0.012116
0.012089
0.012220
0.011971
0.012174
0.012137
0.012228
0.012362
0.012265
0.012349
0.013047
0.012944
0.012863
0.012879
0.012951
0.012737
0.012644
0.012816
0.013045
0.012966
0.012978
0.012961
0.012768
0.012747
0.012616
0.012693
0.012649
0.012546
0.012723
0.012866
0.012871
0.012970
0.013101
0.013283
0.013164
0.013200
0.013351
0.013195
0.013235
0.013214
0.013301
0.013204
0.013272
0.013275
0.013149
0.013150
0.012859
0.012856
0.012714
0.012653
0.012654
0.012722
0.012811
0.012636
0.012500
0.012604
0.012659
0.012602
0.012601
0.012715
0.012799
0.012854
0.012735
0.012757
0.012630
0.012617
0.012626
0.012530
0.012459
0.012256
0.012185
0.012167
0.011959
0.011917
0.011993
0.012028
0.011928
0.011996
0.011689
0.011699
0.011665
0.011701
0.011455
0.011404
0.011484
0.011693
0.011497
0.011466
0.011326
0.011334
0.011298
0.011405
0.011571
0.011520
0.011467
0.011286
0.011273
0.011137
0.011133
0.011074
0.011326
0.011458
0.011300
0.011314
0.011439
0.011761
0.011681
0.011575
0.011713
0.011856
0.011937
0.011980
0.011902
0.011962
0.011869
0.011911
0.012051
0.011907
0.011798
0.011886
0.011704
0.011820
0.011805
0.011901
0.011848
0.012186
0.012142
0.012103
0.011992
0.012067
0.012196
0.012279
0.012290
0.012107
0.012146
0.012244
0.012284
0.012004
0.012130
0.011955
0.011810
0.011797
0.011950
0.012112
0.012036
0.011714
0.011620
0.011744
0.011720
0.011695
0.011785
0.011669
0.011798
0.011714
0.011386
0.011481
0.011579