ประวัติ ศาสตร์ เปเซตาสเปน / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /COP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาสเปน = 31.6960 เปโซโคลอมเบีย
ขั้นต่ำใน
1 เปเซตาสเปน = 18.1696 เปโซโคลอมเบีย
| Date | ESP/COP |
|---|---|
| 22.1671 | |
| 22.3013 | |
| 22.8868 | |
| 23.6718 | |
| 23.7096 | |
| 24.1187 | |
| 24.8713 | |
| 25.8340 | |
| 25.7789 | |
| 26.5550 | |
| 26.4219 | |
| 25.5642 | |
| 25.1119 | |
| 25.5056 | |
| 25.6036 | |
| 25.2584 | |
| 25.3164 | |
| 25.8272 | |
| 25.5045 | |
| 26.1971 | |
| 26.4623 | |
| 26.1523 | |
| 26.0575 | |
| 26.2183 | |
| 26.2442 | |
| 25.9691 | |
| 25.8360 | |
| 26.0793 | |
| 26.5064 | |
| 26.1477 | |
| 26.8312 | |
| 26.8062 | |
| 26.8536 | |
| 26.1884 | |
| 26.4204 | |
| 26.1821 | |
| 26.2988 | |
| 26.7007 | |
| 26.9623 | |
| 26.8324 | |
| 27.3272 | |
| 27.1233 | |
| 27.3617 | |
| 27.3573 | |
| 27.5169 | |
| 28.0977 | |
| 28.2965 | |
| 28.1884 | |
| 28.1872 | |
| 28.3815 | |
| 28.7285 | |
| 29.0247 | |
| 28.1072 | |
| 28.1399 | |
| 28.1391 | |
| 28.9034 | |
| 28.2130 | |
| 28.6317 | |
| 28.2489 | |
| 28.4940 | |
| 28.2890 | |
| 28.3134 | |
| 28.1310 | |
| 28.9631 | |
| 28.7618 | |
| 29.4118 | |
| 29.2633 | |
| 28.1742 | |
| 27.3041 | |
| 26.9767 | |
| 26.8657 | |
| 26.9514 | |
| 25.9807 | |
| 25.7080 | |
| 25.9881 | |
| 25.5723 | |
| 25.9316 | |
| 26.3742 | |
| 26.9415 | |
| 26.6279 | |
| 27.2064 | |
| 27.6921 | |
| 27.4058 | |
| 27.2208 | |
| 27.9987 | |
| 28.0619 | |
| 27.6985 | |
| 28.0635 | |
| 27.9406 | |
| 29.0831 | |
| 28.1813 | |
| 27.8540 | |
| 27.6508 | |
| 27.3475 | |
| 27.9652 | |
| 27.7270 | |
| 27.9854 | |
| 27.7291 | |
| 27.8196 | |
| 27.0484 | |
| 26.7328 | |
| 26.7366 | |
| 27.1971 | |
| 26.1979 | |
| 26.4210 | |
| 26.1756 | |
| 26.5821 | |
| 26.7113 | |
| 26.7382 | |
| 26.5885 | |
| 25.7953 | |
| 25.2229 | |
| 25.2960 | |
| 25.0192 | |
| 25.1545 | |
| 25.2831 | |
| 25.0987 | |
| 25.0246 | |
| 24.7216 | |
| 24.5194 | |
| 25.0391 | |
| 25.3408 | |
| 25.4381 | |
| 25.6740 | |
| 25.7215 | |
| 25.8507 | |
| 25.3168 | |
| 25.3819 | |
| 25.4438 | |
| 25.4550 | |
| 25.6004 | |
| 25.8089 | |
| 25.5719 | |
| 25.7888 | |
| 26.1475 | |
| 25.8512 | |
| 25.7906 | |
| 25.9025 | |
| 26.5998 | |
| 26.8640 | |
| 25.8826 | |
| 25.7087 | |
| 26.0843 | |
| 27.0000 | |
| 26.8454 | |
| 27.3122 | |
| 25.8295 | |
| 25.4786 | |
| 25.1962 | |
| 25.8978 | |
| 26.3853 | |
| 26.7868 | |
| 26.9784 | |
| 26.0731 | |
| 26.6210 | |
| 25.9733 | |
| 26.4666 | |
| 27.3997 | |
| 27.3641 | |
| 27.3315 | |
| 27.4007 | |
| 27.3547 | |
| 27.0627 | |
| 27.9620 | |
| 28.5726 | |
| 29.5415 | |
| 29.8043 | |
| 30.0633 | |
| 30.7099 | |
| 29.9014 | |
| 29.1334 | |
| 30.2078 | |
| 30.6005 | |
| 30.7224 | |
| 31.4975 | |
| 30.7934 | |
| 30.3958 | |
| 29.8097 | |
| 30.0502 | |
| 30.5105 | |
| 31.2884 | |
| 31.1332 | |
| 30.3582 | |
| 30.5286 | |
| 30.5427 | |
| 30.3084 | |
| 30.6293 | |
| 30.6922 | |
| 29.7056 | |
| 30.5427 | |
| 28.8762 | |
| 29.0350 | |
| 27.5259 | |
| 26.9136 | |
| 27.0965 | |
| 25.7168 | |
| 26.6412 | |
| 26.5215 | |
| 26.7851 | |
| 26.4115 | |
| 26.3318 | |
| 25.5312 | |
| 26.6145 | |
| 26.4163 | |
| 27.4653 | |
| 26.6123 | |
| 26.8686 | |
| 26.4145 | |
| 26.3403 | |
| 24.7225 | |
| 24.8184 | |
| 24.3408 | |
| 25.4727 | |
| 25.4898 | |
| 25.7824 | |
| 25.7166 | |
| 25.0380 | |
| 24.8489 | |
| 25.3176 | |
| 25.1160 | |
| 24.9995 | |
| 26.3397 | |
| 26.8193 | |
| 26.7103 | |
| 27.1861 | |
| 26.5460 | |
| 26.8773 | |
| 27.4917 | |
| 27.5738 | |
| 27.7776 | |
| 27.1403 | |
| 26.9205 | |
| 26.4287 | |
| 26.9170 | |
| 27.1941 | |
| 26.5262 | |
| 26.7215 | |
| 26.9425 | |
| 26.1487 | |
| 26.3245 | |
| 26.2185 | |
| 26.1863 | |
| 26.4742 | |
| 26.9821 | |
| 26.9427 | |
| 27.1443 | |
| 27.0922 | |
| 27.1442 | |
| 27.2871 | |
| 27.2008 | |
| 28.0268 | |
| 27.7141 | |
| 27.5606 | |
| 27.0163 | |
| 27.2740 | |
| 26.7159 | |
| 26.8727 | |
| 26.9415 | |
| 26.6215 | |
| 26.3562 | |
| 27.1667 | |
| 27.5071 | |
| 26.9509 | |
| 27.4171 | |
| 27.1972 | |
| 26.3703 | |
| 26.0735 | |
| 26.1906 | |
| 25.8294 | |
| 26.1025 | |
| 25.5158 | |
| 25.9286 | |
| 26.3997 | |
| 26.0531 | |
| 25.4960 | |
| 25.7040 | |
| 25.9113 | |
| 25.7714 | |
| 25.1036 | |
| 25.3638 | |
| 25.2836 | |
| 25.7660 | |
| 25.0032 | |
| 25.1166 | |
| 25.2316 | |
| 25.9869 | |
| 25.9925 | |
| 25.9180 | |
| 26.5974 | |
| 27.0676 | |
| 26.9235 | |
| 27.2133 | |
| 27.1388 | |
| 27.3491 | |
| 27.2406 | |
| 26.4654 | |
| 26.4454 | |
| 26.3888 | |
| 26.8310 | |
| 27.2817 | |
| 26.9894 | |
| 26.4208 | |
| 26.3077 | |
| 26.0376 | |
| 25.1308 | |
| 24.5818 | |
| 24.7842 | |
| 25.4449 | |
| 25.2571 | |
| 25.5481 | |
| 24.2040 | |
| 24.8967 | |
| 24.7311 | |
| 25.4305 | |
| 25.3134 | |
| 26.0050 | |
| 26.3695 | |
| 25.7028 | |
| 25.4331 | |
| 26.1482 | |
| 26.7733 | |
| 26.4613 | |
| 27.1035 | |
| 24.6431 | |
| 23.5657 | |
| 21.9892 | |
| 22.0939 | |
| 22.4793 | |
| 22.7398 | |
| 22.2968 | |
| 22.2031 | |
| 21.8703 | |
| 21.9088 | |
| 22.1950 | |
| 22.1933 | |
| 22.6797 | |
| 22.7884 | |
| 23.2733 | |
| 22.6811 | |
| 22.7813 | |
| 22.1275 | |
| 22.2878 | |
| 22.6495 | |
| 22.9874 | |
| 22.7357 | |
| 22.6589 | |
| 22.7098 | |
| 22.5656 | |
| 22.3174 | |
| 22.2301 | |
| 22.6886 | |
| 22.8890 | |
| 22.9331 | |
| 22.8519 | |
| 22.7207 | |
| 21.6569 | |
| 21.4576 | |
| 21.6373 | |
| 21.6506 | |
| 21.8923 | |
| 21.9336 | |
| 22.0722 | |
| 22.2172 | |
| 22.7174 | |
| 22.5968 | |
| 22.2670 | |
| 22.1041 | |
| 21.7909 | |
| 21.6410 | |
| 21.3624 | |
| 21.2177 | |
| 21.1100 | |
| 21.5204 | |
| 21.2845 | |
| 21.2963 | |
| 21.4454 | |
| 21.0883 | |
| 21.2311 | |
| 21.3417 | |
| 21.1887 | |
| 21.2789 | |
| 21.6095 | |
| 21.3418 | |
| 21.6381 | |
| 21.9545 | |
| 22.3528 | |
| 22.5668 | |
| 21.7987 | |
| 21.5818 | |
| 22.0314 | |
| 22.0567 | |
| 21.7461 | |
| 21.5240 | |
| 21.7566 | |
| 21.7875 | |
| 21.2822 | |
| 21.5754 | |
| 20.9093 | |
| 20.6712 | |
| 21.2039 | |
| 21.1849 | |
| 21.2833 | |
| 21.3056 | |
| 20.6368 | |
| 20.8024 | |
| 20.1337 | |
| 20.0608 | |
| 20.2674 | |
| 20.2122 | |
| 20.1326 | |
| 20.3368 | |
| 20.5072 | |
| 20.3882 | |
| 20.2642 | |
| 20.5131 | |
| 20.3866 | |
| 20.2584 | |
| 20.5429 | |
| 20.2035 | |
| 20.2057 | |
| 20.4583 | |
| 20.1079 | |
| 20.3042 | |
| 20.8643 | |
| 20.8165 | |
| 21.0942 | |
| 21.2052 | |
| 21.2282 | |
| 20.8542 | |
| 20.9980 | |
| 21.4338 | |
| 21.5474 | |
| 21.1068 | |
| 20.7540 | |
| 21.0654 | |
| 20.9350 | |
| 21.4945 | |
| 21.1264 | |
| 21.0875 | |
| 21.3280 | |
| 21.2966 | |
| 21.3700 | |
| 21.0625 | |
| 21.1058 | |
| 20.8458 | |
| 20.8072 | |
| 20.8493 | |
| 20.7951 | |
| 20.8507 | |
| 20.9079 | |
| 21.0073 | |
| 20.9816 | |
| 21.1924 | |
| 21.2029 | |
| 21.0051 | |
| 21.1529 | |
| 21.2089 | |
| 21.1883 | |
| 20.9004 | |
| 20.9800 | |
| 20.8221 | |
| 20.3049 | |
| 19.9363 | |
| 19.7304 | |
| 19.6211 | |
| 19.4748 | |
| 19.6273 | |
| 18.9914 | |
| 19.4461 | |
| 19.2787 | |
| 18.7463 | |
| 18.2279 | |
| 18.2144 | |
| 18.3685 | |
| 19.0661 | |
| 18.7640 | |
| 19.0643 | |
| 18.8593 | |
| 18.3633 | |
| 18.3731 | |
| 18.2220 | |
| 18.4008 | |
| 18.8230 | |
| 18.9351 | |
| 18.7173 | |
| 18.6090 | |
| 18.8703 | |
| 18.8423 | |
| 18.7879 | |
| 19.1116 | |
| 19.6318 | |
| 20.0169 | |
| 20.0936 | |
| 20.1351 | |
| 20.2714 | |
| 19.7826 | |
| 19.1659 | |
| 19.3071 | |
| 19.5941 | |
| 19.7648 | |
| 19.7321 | |
| 19.6518 | |
| 19.8232 | |
| 19.6714 | |
| 19.6346 | |
| 19.5523 | |
| 19.6914 | |
| 19.9679 | |
| 20.7256 | |
| 19.9130 | |
| 19.4932 | |
| 19.5199 | |
| 19.5687 | |
| 20.0379 | |
| 20.4398 | |
| 19.9608 | |
| 20.7554 | |
| 20.5052 | |
| 20.5867 | |
| 20.1344 | |
| 20.2560 | |
| 19.7094 | |
| 19.9041 | |
| 20.3148 | |
| 21.2151 | |
| 20.6260 | |
| 20.6198 | |
| 20.9566 | |
| 21.3961 | |
| 20.9507 | |
| 22.0153 | |
| 22.3612 | |
| 23.1248 | |
| 22.3024 | |
| 21.5269 | |
| 21.5588 | |
| 21.4091 | |
| 21.3738 | |
| 20.7403 | |
| 21.1304 | |
| 21.7712 | |
| 21.6144 | |
| 20.7382 | |
| 19.6923 | |
| 19.7395 | |
| 19.7692 |