ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /FJD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาสเปน = 0.015599 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 เปเซตาสเปน = 0.012196 ดอลลาร์ฟิจิ
Date | ESP/FJD |
---|---|
0.014748 | |
0.014749 | |
0.014534 | |
0.014689 | |
0.014584 | |
0.014516 | |
0.014644 | |
0.014563 | |
0.014840 | |
0.014822 | |
0.014641 | |
0.014663 | |
0.014761 | |
0.014521 | |
0.014529 | |
0.014553 | |
0.014543 | |
0.014820 | |
0.014625 | |
0.014710 | |
0.014559 | |
0.014562 | |
0.014541 | |
0.014488 | |
0.014530 | |
0.014698 | |
0.014743 | |
0.014834 | |
0.014547 | |
0.014548 | |
0.014639 | |
0.014463 | |
0.014382 | |
0.014338 | |
0.014425 | |
0.014559 | |
0.014635 | |
0.014661 | |
0.014738 | |
0.014829 | |
0.014961 | |
0.014669 | |
0.014783 | |
0.014862 | |
0.014807 | |
0.014673 | |
0.014598 | |
0.014584 | |
0.014465 | |
0.014494 | |
0.014406 | |
0.014467 | |
0.014533 | |
0.014459 | |
0.014642 | |
0.014701 | |
0.014868 | |
0.014533 | |
0.014294 | |
0.014220 | |
0.014133 | |
0.014074 | |
0.014042 | |
0.014114 | |
0.014204 | |
0.014113 | |
0.014138 | |
0.014072 | |
0.014091 | |
0.014293 | |
0.014077 | |
0.013947 | |
0.013948 | |
0.013868 | |
0.013814 | |
0.013851 | |
0.013812 | |
0.013548 | |
0.013723 | |
0.013711 | |
0.013571 | |
0.013534 | |
0.013244 | |
0.013532 | |
0.013478 | |
0.013313 | |
0.013306 | |
0.013221 | |
0.013326 | |
0.013528 | |
0.013453 | |
0.013493 | |
0.013532 | |
0.013456 | |
0.013815 | |
0.013929 | |
0.013808 | |
0.013722 | |
0.013811 | |
0.013856 | |
0.013957 | |
0.013696 | |
0.013859 | |
0.013792 | |
0.013874 | |
0.013902 | |
0.013979 | |
0.013822 | |
0.014316 | |
0.014502 | |
0.014585 | |
0.014741 | |
0.014612 | |
0.014552 | |
0.014563 | |
0.014510 | |
0.014456 | |
0.014426 | |
0.014498 | |
0.014472 | |
0.014532 | |
0.014460 | |
0.014272 | |
0.014308 | |
0.014467 | |
0.014416 | |
0.014450 | |
0.014545 | |
0.014579 | |
0.014670 | |
0.014734 | |
0.014770 | |
0.014781 | |
0.014769 | |
0.014851 | |
0.014892 | |
0.014732 | |
0.014709 | |
0.014921 | |
0.014776 | |
0.014802 | |
0.014778 | |
0.014784 | |
0.014777 | |
0.014792 | |
0.014862 | |
0.014865 | |
0.014916 | |
0.014900 | |
0.014828 | |
0.014789 | |
0.014721 | |
0.014760 | |
0.014715 | |
0.014777 | |
0.014656 | |
0.014614 | |
0.014654 | |
0.014635 | |
0.014716 | |
0.014725 | |
0.014758 | |
0.014770 | |
0.014866 | |
0.014885 | |
0.014857 | |
0.014909 | |
0.015038 | |
0.015105 | |
0.015038 | |
0.015046 | |
0.015091 | |
0.014888 | |
0.014919 | |
0.014876 | |
0.014943 | |
0.014967 | |
0.015108 | |
0.015137 | |
0.015074 | |
0.015005 | |
0.015046 | |
0.014994 | |
0.015065 | |
0.015024 | |
0.015082 | |
0.015150 | |
0.015192 | |
0.015053 | |
0.015084 | |
0.015051 | |
0.014811 | |
0.014737 | |
0.014672 | |
0.014727 | |
0.014703 | |
0.014780 | |
0.014633 | |
0.014680 | |
0.014658 | |
0.014714 | |
0.014586 | |
0.014759 | |
0.014710 | |
0.014768 | |
0.014988 | |
0.014928 | |
0.015117 | |
0.015222 | |
0.015305 | |
0.015095 | |
0.014900 | |
0.014455 | |
0.014319 | |
0.014450 | |
0.014591 | |
0.014451 | |
0.014454 | |
0.014470 | |
0.014500 | |
0.014438 | |
0.014405 | |
0.014493 | |
0.014459 | |
0.014507 | |
0.014503 | |
0.014557 | |
0.014500 | |
0.014587 | |
0.014527 | |
0.014622 | |
0.014574 | |
0.014532 | |
0.014406 | |
0.014532 | |
0.014383 | |
0.014393 | |
0.014428 | |
0.014527 | |
0.014501 | |
0.014648 | |
0.014641 | |
0.014399 | |
0.014322 | |
0.014408 | |
0.014446 | |
0.014515 | |
0.014792 | |
0.014614 | |
0.014604 | |
0.014508 | |
0.014515 | |
0.014500 | |
0.014596 | |
0.014519 | |
0.014379 | |
0.014444 | |
0.014416 | |
0.014471 | |
0.014308 | |
0.014394 | |
0.014453 | |
0.014392 | |
0.014485 | |
0.014490 | |
0.014459 | |
0.014454 | |
0.014515 | |
0.014523 | |
0.014501 | |
0.014551 | |
0.014716 | |
0.014787 | |
0.014611 | |
0.014456 | |
0.014430 | |
0.014310 | |
0.014416 | |
0.014495 | |
0.014327 | |
0.014556 | |
0.014744 | |
0.014828 | |
0.014847 | |
0.014809 | |
0.014751 | |
0.014924 | |
0.014893 | |
0.014861 | |
0.014789 | |
0.014744 | |
0.014633 | |
0.014499 | |
0.014651 | |
0.014684 | |
0.014697 | |
0.014705 | |
0.014798 | |
0.014693 | |
0.014630 | |
0.014532 | |
0.014641 | |
0.014526 | |
0.014540 | |
0.014713 | |
0.014924 | |
0.014998 | |
0.015036 | |
0.015001 | |
0.015095 | |
0.014994 | |
0.015163 | |
0.015215 | |
0.015018 | |
0.015006 | |
0.014890 | |
0.015026 | |
0.015012 | |
0.014943 | |
0.014829 | |
0.014750 | |
0.014891 | |
0.014688 | |
0.014711 | |
0.014627 | |
0.014648 | |
0.014760 | |
0.014854 | |
0.014856 | |
0.014746 | |
0.014580 | |
0.014546 | |
0.014481 | |
0.014407 | |
0.014314 | |
0.014360 | |
0.014467 | |
0.014475 | |
0.014423 | |
0.014550 | |
0.014266 | |
0.014295 | |
0.014266 | |
0.014272 | |
0.014047 | |
0.013981 | |
0.014030 | |
0.013958 | |
0.013779 | |
0.013745 | |
0.013940 | |
0.014108 | |
0.013974 | |
0.014157 | |
0.013945 | |
0.013823 | |
0.013785 | |
0.013592 | |
0.013380 | |
0.013195 | |
0.013359 | |
0.013575 | |
0.013407 | |
0.013410 | |
0.013257 | |
0.013147 | |
0.013163 | |
0.013251 | |
0.013282 | |
0.013327 | |
0.013425 | |
0.013327 | |
0.013506 | |
0.013449 | |
0.013404 | |
0.013299 | |
0.013356 | |
0.013522 | |
0.013357 | |
0.013437 | |
0.013412 | |
0.013575 | |
0.013657 | |
0.013446 | |
0.013659 | |
0.013885 | |
0.013826 | |
0.013891 | |
0.013888 | |
0.013797 | |
0.013790 | |
0.013777 | |
0.013906 | |
0.013797 | |
0.013752 | |
0.013888 | |
0.013635 | |
0.013701 | |
0.013683 | |
0.013891 | |
0.013873 | |
0.014089 | |
0.014130 | |
0.014283 | |
0.014235 | |
0.014283 | |
0.014385 | |
0.014369 | |
0.014178 | |
0.013984 | |
0.014058 | |
0.014262 | |
0.014195 | |
0.014077 | |
0.014104 | |
0.014071 | |
0.013932 | |
0.014046 | |
0.014285 | |
0.014476 | |
0.014415 | |
0.014160 | |
0.013995 | |
0.014299 | |
0.013949 | |
0.013959 | |
0.014023 | |
0.014003 | |
0.014054 | |
0.013935 | |
0.013671 | |
0.013829 | |
0.013965 |