ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / เปเซตาสเปน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 81.9942 เปเซตาสเปน
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 61.9623 เปเซตาสเปน
| Date | FJD/ESP |
|---|---|
| 65.5863 | |
| 65.3337 | |
| 65.0024 | |
| 64.8004 | |
| 64.6772 | |
| 64.8517 | |
| 65.0469 | |
| 65.1189 | |
| 64.9889 | |
| 64.9268 | |
| 64.7046 | |
| 64.7351 | |
| 64.6898 | |
| 64.3401 | |
| 64.1201 | |
| 63.7932 | |
| 64.6689 | |
| 64.6420 | |
| 65.3899 | |
| 64.9390 | |
| 64.6905 | |
| 63.4889 | |
| 63.4325 | |
| 63.8074 | |
| 63.2024 | |
| 63.3357 | |
| 62.8961 | |
| 62.6883 | |
| 62.5199 | |
| 62.1987 | |
| 62.1003 | |
| 62.8106 | |
| 62.9166 | |
| 63.0974 | |
| 63.0551 | |
| 62.8916 | |
| 63.1698 | |
| 63.4993 | |
| 63.0620 | |
| 62.2350 | |
| 63.2367 | |
| 63.1034 | |
| 62.7758 | |
| 62.6765 | |
| 63.2820 | |
| 62.3045 | |
| 63.0737 | |
| 63.2324 | |
| 63.1549 | |
| 63.5054 | |
| 63.4906 | |
| 63.6750 | |
| 63.1954 | |
| 63.3987 | |
| 63.0427 | |
| 63.1993 | |
| 63.6650 | |
| 64.1696 | |
| 64.8567 | |
| 64.6885 | |
| 64.8790 | |
| 65.4571 | |
| 65.0675 | |
| 65.1263 | |
| 63.9091 | |
| 63.1039 | |
| 63.7091 | |
| 65.1113 | |
| 66.0891 | |
| 66.9993 | |
| 66.0590 | |
| 66.7389 | |
| 67.5641 | |
| 69.2006 | |
| 69.1032 | |
| 69.7752 | |
| 69.3350 | |
| 68.9480 | |
| 69.0966 | |
| 69.3313 | |
| 69.0464 | |
| 68.8644 | |
| 68.9714 | |
| 69.0708 | |
| 68.4564 | |
| 69.7621 | |
| 70.0145 | |
| 69.2257 | |
| 69.2335 | |
| 67.2286 | |
| 67.5657 | |
| 68.7034 | |
| 67.7752 | |
| 67.5734 | |
| 68.4398 | |
| 68.1809 | |
| 66.9454 | |
| 67.8155 | |
| 67.4023 | |
| 67.5265 | |
| 67.6608 | |
| 67.0322 | |
| 67.4149 | |
| 68.0184 | |
| 68.0571 | |
| 68.5783 | |
| 68.7602 | |
| 68.3543 | |
| 69.3295 | |
| 69.0754 | |
| 69.0355 | |
| 67.5298 | |
| 68.7506 | |
| 67.8067 | |
| 67.8031 | |
| 68.8060 | |
| 68.0771 | |
| 68.5704 | |
| 68.8875 | |
| 68.2861 | |
| 68.6657 | |
| 67.3840 | |
| 67.4652 | |
| 68.2999 | |
| 68.1983 | |
| 67.7481 | |
| 68.8638 | |
| 68.8279 | |
| 68.7137 | |
| 68.7597 | |
| 67.4786 | |
| 68.3776 | |
| 67.9826 | |
| 68.6842 | |
| 68.6737 | |
| 68.7713 | |
| 69.0232 | |
| 68.8234 | |
| 68.0385 | |
| 67.8301 | |
| 67.4146 | |
| 68.7406 | |
| 68.7372 | |
| 68.3102 | |
| 69.1417 | |
| 69.5332 | |
| 69.7431 | |
| 69.3240 | |
| 68.6870 | |
| 68.3313 | |
| 68.2097 | |
| 67.8537 | |
| 67.4365 | |
| 66.8397 | |
| 68.1706 | |
| 67.6462 | |
| 67.2862 | |
| 67.5356 | |
| 68.1544 | |
| 68.5018 | |
| 68.5675 | |
| 69.1339 | |
| 68.9937 | |
| 69.4177 | |
| 69.1207 | |
| 68.8100 | |
| 69.1629 | |
| 68.2951 | |
| 68.0226 | |
| 67.2601 | |
| 68.8083 | |
| 69.9598 | |
| 70.3252 | |
| 70.7577 | |
| 71.0529 | |
| 71.2138 | |
| 70.8532 | |
| 70.4014 | |
| 70.8586 | |
| 70.7327 | |
| 71.0608 | |
| 70.9665 | |
| 69.9662 | |
| 71.0365 | |
| 71.6983 | |
| 71.6940 | |
| 72.1107 | |
| 72.3893 | |
| 72.1964 | |
| 72.4000 | |
| 73.8142 | |
| 72.8712 | |
| 72.9328 | |
| 73.6870 | |
| 73.8873 | |
| 75.5064 | |
| 73.9007 | |
| 74.1933 | |
| 75.1121 | |
| 75.1548 | |
| 75.6379 | |
| 75.0409 | |
| 73.9204 | |
| 74.3349 | |
| 74.1144 | |
| 73.8991 | |
| 74.3136 | |
| 72.3871 | |
| 71.7914 | |
| 72.4233 | |
| 72.8769 | |
| 72.4075 | |
| 72.1707 | |
| 71.6505 | |
| 73.0141 | |
| 72.1545 | |
| 72.5063 | |
| 72.0772 | |
| 71.9320 | |
| 71.5359 | |
| 72.3461 | |
| 69.8502 | |
| 68.9554 | |
| 68.5625 | |
| 67.8365 | |
| 68.4389 | |
| 68.7208 | |
| 68.6657 | |
| 68.9163 | |
| 69.1750 | |
| 69.3174 | |
| 68.9740 | |
| 69.1009 | |
| 68.8160 | |
| 69.1558 | |
| 70.0658 | |
| 69.8928 | |
| 69.1219 | |
| 69.3659 | |
| 69.2061 | |
| 68.7520 | |
| 68.5919 | |
| 68.1650 | |
| 67.8697 | |
| 67.7059 | |
| 67.6567 | |
| 67.7106 | |
| 67.3333 | |
| 67.1507 | |
| 67.8797 | |
| 67.9834 | |
| 67.0198 | |
| 67.6768 | |
| 67.5575 | |
| 67.6679 | |
| 67.6426 | |
| 67.6748 | |
| 67.6039 | |
| 67.2848 | |
| 67.2699 | |
| 67.0408 | |
| 67.1136 | |
| 67.4400 | |
| 67.6190 | |
| 67.9282 | |
| 67.7528 | |
| 67.9601 | |
| 67.6732 | |
| 68.2299 | |
| 68.4271 | |
| 68.2427 | |
| 68.3290 | |
| 67.9548 | |
| 67.9113 | |
| 67.7605 | |
| 67.7070 | |
| 67.2666 | |
| 67.1819 | |
| 67.3091 | |
| 67.0738 | |
| 66.4985 | |
| 66.2040 | |
| 66.4975 | |
| 66.4627 | |
| 66.2652 | |
| 67.1670 | |
| 67.0303 | |
| 67.2220 | |
| 66.9225 | |
| 66.8158 | |
| 66.1896 | |
| 66.0653 | |
| 66.3389 | |
| 66.6424 | |
| 66.4608 | |
| 66.6913 | |
| 66.3800 | |
| 66.5589 | |
| 66.3054 | |
| 66.0086 | |
| 65.8248 | |
| 66.4319 | |
| 66.2953 | |
| 66.4428 | |
| 67.5172 | |
| 67.8575 | |
| 68.1586 | |
| 67.9027 | |
| 68.0120 | |
| 67.6572 | |
| 68.3403 | |
| 68.1201 | |
| 68.2212 | |
| 67.9609 | |
| 68.5577 | |
| 67.7547 | |
| 67.9823 | |
| 67.7128 | |
| 66.7193 | |
| 66.9896 | |
| 66.1509 | |
| 65.6928 | |
| 65.3370 | |
| 66.2486 | |
| 67.1120 | |
| 69.1782 | |
| 69.8356 | |
| 69.2058 | |
| 68.5342 | |
| 69.1995 | |
| 69.1834 | |
| 69.1107 | |
| 68.9643 | |
| 69.2626 | |
| 69.4198 | |
| 68.9983 | |
| 69.1632 | |
| 68.9309 | |
| 68.9514 | |
| 68.6947 | |
| 68.9657 | |
| 68.5520 | |
| 68.8368 | |
| 68.3911 | |
| 68.6145 | |
| 68.8126 | |
| 69.4169 | |
| 68.8131 | |
| 69.5283 | |
| 69.4766 | |
| 69.3076 | |
| 68.8379 | |
| 68.9620 | |
| 68.2699 | |
| 68.3013 | |
| 69.4502 | |
| 69.8232 | |
| 69.4064 | |
| 69.2237 | |
| 68.8963 | |
| 67.6064 | |
| 68.4288 | |
| 68.4727 | |
| 68.9254 | |
| 68.8949 | |
| 68.9663 | |
| 68.5102 | |
| 68.8775 | |
| 69.5457 | |
| 69.2329 | |
| 69.3668 | |
| 69.1046 | |
| 69.8933 | |
| 69.4757 | |
| 69.1877 | |
| 69.4853 | |
| 69.0387 | |
| 69.0123 | |
| 69.1612 | |
| 69.1862 | |
| 68.8955 | |
| 68.8550 | |
| 68.9614 | |
| 68.7242 | |
| 67.9537 | |
| 67.6261 | |
| 68.4426 | |
| 69.1759 | |
| 69.3018 | |
| 69.8834 | |
| 69.3659 | |
| 68.9903 | |
| 69.7960 | |
| 68.6998 | |
| 67.8254 | |
| 67.4387 | |
| 67.3540 | |
| 67.5265 | |
| 67.7909 | |
| 67.0066 | |
| 67.1442 | |
| 67.2925 | |
| 67.6160 | |
| 67.8238 | |
| 68.3369 | |
| 68.9709 | |
| 68.2528 | |
| 68.1014 | |
| 68.0393 | |
| 68.0054 | |
| 67.5772 | |
| 68.0588 | |
| 68.3529 | |
| 68.8126 | |
| 68.3027 | |
| 68.8410 | |
| 68.7759 | |
| 67.9656 | |
| 67.0049 | |
| 66.6774 | |
| 66.5065 | |
| 66.6635 | |
| 66.2489 | |
| 66.6931 | |
| 65.9511 | |
| 65.7262 | |
| 66.5856 | |
| 66.6392 | |
| 67.1586 | |
| 66.5515 | |
| 66.6146 | |
| 66.9227 | |
| 67.4351 | |
| 67.7945 | |
| 67.1548 | |
| 68.0816 | |
| 67.9754 | |
| 68.3658 | |
| 68.2674 | |
| 67.7487 | |
| 67.3205 | |
| 67.3112 | |
| 67.8147 | |
| 68.5890 | |
| 68.7480 | |
| 69.0542 | |
| 69.4088 | |
| 69.8602 | |
| 69.6356 | |
| 69.1244 | |
| 69.0823 | |
| 69.3347 | |
| 68.7264 | |
| 70.0947 | |
| 69.9556 | |
| 70.0945 | |
| 70.0673 | |
| 71.1912 | |
| 71.5233 | |
| 71.2739 | |
| 71.6446 | |
| 72.5746 | |
| 72.7520 | |
| 71.7373 | |
| 70.8822 | |
| 71.5626 | |
| 70.6360 | |
| 71.7088 | |
| 72.3449 | |
| 72.5436 | |
| 73.5733 | |
| 74.7399 | |
| 75.7850 | |
| 74.8542 | |
| 73.6645 | |
| 74.5858 | |
| 74.5724 | |
| 75.4346 | |
| 76.0622 | |
| 75.9719 | |
| 75.4653 | |
| 75.2912 | |
| 75.0365 | |
| 74.4890 | |
| 75.0365 | |
| 74.0415 | |
| 74.3558 | |
| 74.6025 | |
| 75.1925 | |
| 74.8744 | |
| 73.9526 | |
| 74.8677 | |
| 74.4223 | |
| 74.5624 | |
| 73.6645 | |
| 73.2236 | |
| 74.3724 | |
| 73.2107 | |
| 72.0223 | |
| 72.3260 | |
| 71.9881 | |
| 72.0036 | |
| 72.4772 | |
| 72.5183 | |
| 72.5847 | |
| 71.9134 | |
| 72.4772 | |
| 72.7180 | |
| 72.0068 | |
| 73.3430 | |
| 72.9862 | |
| 73.0808 | |
| 71.9887 | |
| 72.0847 | |
| 70.9795 | |
| 70.7715 | |
| 70.0110 | |
| 70.2483 | |
| 70.0133 | |
| 69.5181 | |
| 69.5934 | |
| 70.5309 | |
| 71.5100 | |
| 71.1328 | |
| 70.1154 | |
| 70.4449 | |
| 71.0356 | |
| 70.9027 | |
| 71.0672 | |
| 71.7787 | |
| 71.1952 | |
| 70.0013 | |
| 69.0777 | |
| 69.3737 | |
| 70.6231 | |
| 71.4545 | |
| 69.9339 | |
| 71.6906 | |
| 71.6397 | |
| 71.3139 | |
| 71.4128 | |
| 71.1562 | |
| 71.7602 | |
| 73.1489 | |
| 72.3109 | |
| 71.6064 |