ประวัติ ศาสตร์ เปเซตาสเปน / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาสเปน = 6.7672 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 เปเซตาสเปน = 4.1297 วอนเกาหลีเหนือ

ประวัติราคา KPW / ESP

Date ESP/KPW
6.1750
6.1574
6.1889
6.1776
6.1810
6.2698
6.2359
6.2938
6.2939
6.3043
6.3717
6.3242
6.3412
6.3742
6.3651
6.2427
6.1970
6.2789
6.2196
6.2835
6.3258
6.3790
6.4100
6.4388
6.3820
6.4228
6.2959
6.3110
6.3366
6.3679
6.3635
6.3576
6.2966
6.2786
6.2315
6.2692
6.2516
6.2305
6.3022
6.2985
6.2564
6.3338
6.3452
6.3841
6.3628
6.3657
6.3367
6.2823
6.3113
6.2836
6.2667
6.2727
6.3260
6.3100
6.3484
6.3754
6.2737
6.2496
6.1806
6.1952
6.1604
6.0758
6.0014
6.1189
6.1707
6.2280
6.1322
5.9048
5.8515
5.8432
5.9059
5.8632
5.6718
5.6586
5.6717
5.5720
5.5866
5.6453
5.6370
5.5519
5.6165
5.6287
5.6278
5.6888
5.7095
5.6801
5.6558
5.7307
5.7678
5.8820
5.8514
5.8502
5.9011
5.9361
6.0239
6.0098
6.0200
5.9693
5.9871
6.0401
5.9963
5.9155
5.9234
5.8521
5.8900
5.8950
5.8584
5.8076
5.8052
5.8095
5.8221
5.8999
5.8751
5.8745
5.8376
5.8259
5.7956
5.7634
5.7471
5.8755
5.8075
5.8619
5.8815
5.9125
5.8711
5.8690
5.8286
5.8266
5.8100
5.8605
5.8843
5.9203
5.9228
5.9698
5.9603
5.9085
5.8231
5.8621
5.9284
5.9201
5.7885
5.7985
5.7412
5.7719
5.7089
5.7221
5.6687
5.7290
5.7834
5.8135
5.8372
5.8557
5.8947
5.9002
5.9515
5.9483
5.9841
6.0792
5.9529
5.9029
5.9012
5.9088
5.8216
5.7939
5.7915
5.8477
5.8816
5.9484
5.9341
5.9811
5.9092
5.8003
5.7805
5.7388
5.7783
5.8046
5.8035
5.8689
5.8805
5.8579
5.8055
5.7752
5.7553
5.7404
5.7025
5.6777
5.5949
5.5424
5.5821
5.4185
5.3475
5.3464
5.3246
5.2530
5.3191
5.2036
5.4255
5.4791
5.3822
5.4150
5.3757
5.4975
5.5164
5.5510
5.5299
5.4889
5.4340
5.6432
5.7228
5.6901
5.6337
5.7822
5.8272
5.7791
5.6465
5.7138
5.6848
5.7948
5.9591
5.9191
5.8777
6.0660
6.1173
6.1155
6.1889
6.0741
6.1250
6.1719
6.1287
6.1134
6.1282
6.1000
6.1044
6.1035
6.1086
6.0806
6.1485
6.2680
6.2743
6.2797
6.2819
6.2493
6.2846
6.3265
6.3432
6.3889
6.4224
6.3809
6.3528
6.3705
6.3490
6.4228
6.3854
6.3784
6.4172
6.4181
6.4525
6.4433
6.5569
6.5942
6.6167
6.6069
6.5763
6.5670
6.5225
6.5340
6.5141
6.4433
6.3919
6.3658
6.4542
6.4103
6.5173
6.5798
6.5625
6.5185
6.5276
6.5682
6.5331
6.5775
6.6275
6.6108
6.6194
6.5715
6.5504
6.4571
6.4058
6.4154
6.3959
6.2970
6.3877
6.3657
6.3898
6.3769
6.3171
6.3627
6.4198
6.3930
6.4567
6.3793
6.4231
6.3482
6.3613
6.3662
6.1969
6.1366
6.1201
6.0836
6.1003
6.1337
6.1145
6.0179
5.8968
5.9036
5.8470
5.8976
5.8553
5.8773
5.9068
5.8413
5.9657
5.8223
6.0386
6.1661
6.0279
5.8685
5.8627
5.9014
5.9841
5.9605
6.0022
6.0229
6.0552
6.0590
5.9998
6.0235
5.9844
5.9914
5.9558
5.9898
5.9688
6.0193
6.0036
6.0321
5.9641
5.9351
5.8957
5.9469
5.9517
5.9755
5.9303
6.0049
5.9941
6.0667
6.0810
6.0270
6.0606
6.0905
6.0663
6.1055
6.1660
6.0709
6.1223
6.0833
6.0547
6.0407
6.0756
6.0588
6.0498
6.0898
6.1147
6.0884
6.0609
6.1206
6.1318
6.0901
6.1321
6.1475
6.1186
6.1008
6.1854
6.1824
6.1493
6.2059
6.2088
6.2159
6.1672
6.1395
6.1426
6.1417
6.1302
6.1964
6.0720
6.1702
6.1542
6.2014
6.2654
6.2174
6.2622
6.3571
6.3118
6.2711
6.2824
6.3201
6.2161
6.1668
6.2524
6.3327
6.3252
6.3336
6.3592
6.2971
6.3292
6.2907
6.3680
6.3287
6.2889
6.3772
6.4537
6.4544
6.5352
6.6042
6.6986
6.6648
6.6495
6.7382
6.6730
6.6742
6.6616
6.7075
6.6538
6.6890
6.6970
6.6296
6.6352
6.4748
6.4968
6.4214
6.3740
6.3697
6.4195
6.4392
6.3490
6.3100
6.3584
6.3809
6.3510
6.3459
6.4130
6.4694
6.4682
6.4330
6.4715
6.3889
6.3702
6.3820
6.3933
6.2961
6.2067
6.1651
6.1521
6.0484
6.0276
6.0564
6.0899
6.0208
6.0782
5.9389
5.9096
5.9016
5.8777
5.7548
5.7317
5.7702
5.8745
5.8062
5.7602
5.7222
5.7261
5.7408
5.7403
5.8323
5.7998
5.7629
5.7496
5.6933
5.6927
5.6544
5.6560
5.6954
5.7142
5.7432
5.7364
5.8463
6.0092
5.9356
5.8840
5.9322
6.0545
6.0741
6.0799
6.0334
6.0783
6.0389
6.0542
6.1069
6.0369
5.9974
6.0419
5.9316
5.9886
4.2746
4.2978
5.9573
4.3389
4.3272
4.7836
4.2931
4.7592
4.3543
4.3738
4.3837
4.3312
4.3498
4.8252
4.3765
4.3018
4.3272
4.2966
4.2508
4.6611
4.7184
4.3197
4.3065
4.2216
4.6060
4.2326
4.6457
4.6216
4.6567
4.2002
4.6592
4.6329
4.5288
4.1489
4.5913