ประวัติ ศาสตร์ เปเซตาสเปน / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /LKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาสเปน = 2.4223 รูปีศรีลังกา

ขั้นต่ำใน

1 เปเซตาสเปน = 0.9046 รูปีศรีลังกา

ประวัติราคา LKR / ESP

Date ESP/LKR
2.3045
2.3075
2.3000
2.3038
2.3080
2.2973
2.3166
2.3338
2.3143
2.2657
2.3331
2.2807
2.2458
2.2470
2.2408
2.2296
2.1836
2.1767
2.1874
2.1515
2.1746
2.1759
2.1875
2.2035
2.2129
2.1983
2.2059
2.1661
2.1695
2.1822
2.1944
2.1885
2.1836
2.1590
2.1517
2.1321
2.1384
2.1130
2.1073
2.1307
2.1203
2.1048
2.1273
2.1343
2.1450
2.1347
2.1290
2.1247
2.1070
2.1105
2.1007
2.0929
2.1051
2.1183
2.1095
2.1226
2.1239
2.0960
2.0898
2.0535
2.0605
2.0516
2.0248
1.9892
2.0419
2.0540
2.0701
2.0311
1.9550
1.9257
1.9279
1.9455
1.9255
1.8582
1.8583
1.8633
1.8391
1.8425
1.8725
1.8603
1.8188
1.8471
1.8281
1.8538
1.8366
1.8447
1.8339
1.8290
1.8467
1.8759
1.9173
1.9080
1.9056
1.9216
1.9341
1.9825
2.0327
2.0211
1.9954
1.9886
2.0195
1.9909
1.9670
1.9769
1.9689
1.9903
1.9826
1.9827
1.9702
1.9694
1.9605
1.9594
1.9789
1.9617
1.9579
1.9413
1.9223
1.9148
1.9256
1.9090
1.9468
1.9379
1.9683
1.9962
2.0166
2.0106
2.0271
2.0242
2.0297
2.0210
2.0697
2.0923
2.1181
2.1223
2.1545
2.1595
2.1467
2.1193
2.1387
2.1692
2.1545
2.1049
2.1071
2.0877
2.0900
2.0574
2.0580
2.0451
2.0727
2.0795
2.0834
2.0769
2.1063
2.1273
2.1122
2.1414
2.1164
2.2029
2.1777
2.0707
2.0181
2.0273
2.0153
1.9474
1.8701
1.9108
1.9890
2.0461
2.1085
2.1084
2.1400
2.1364
2.1287
2.1761
2.3146
2.3241
2.3543
2.3544
2.3861
2.3800
2.3823
2.3701
2.3456
2.3360
2.3282
2.3271
2.3178
2.2928
2.2642
2.2681
2.1945
2.1729
2.1696
2.1658
2.1358
2.1269
2.0948
2.1685
2.2043
2.1469
2.1610
2.1496
2.2173
2.2081
2.2088
2.1805
2.1831
2.1775
2.2475
2.2898
2.2579
2.2452
2.3259
2.3623
2.3119
2.1917
2.2871
2.2388
2.1892
1.8541
1.6756
1.3167
1.3621
1.3763
1.3766
1.3948
1.3703
1.3750
1.3888
1.3812
1.3786
1.3833
1.3724
1.3702
1.3747
1.3764
1.3701
1.3804
1.4024
1.4079
1.4094
1.3991
1.3889
1.3965
1.4061
1.4062
1.4161
1.4289
1.4161
1.4101
1.4121
1.4071
1.4237
1.4156
1.4079
1.4185
1.4190
1.4274
1.4248
1.4428
1.4469
1.4540
1.4464
1.4397
1.4378
1.4277
1.4122
1.4015
1.4429
1.4154
1.4083
1.4218
1.3984
1.4085
1.4147
1.4189
1.4124
1.4066
1.4415
1.3975
1.3819
1.3764
1.3809
1.3814
1.3668
1.3572
1.3333
1.3193
1.3177
1.3121
1.2912
1.3083
1.3043
1.3083
1.3084
1.3001
1.3121
1.3147
1.3124
1.3325
1.3115
1.3118
1.3028
1.3109
1.3142
1.2777
1.2675
1.2634
1.2595
1.2655
1.2677
1.2573
1.2438
1.2169
1.2312
1.2232
1.2413
1.2528
1.2573
1.2428
1.2542
1.2477
1.2012
1.2370
1.2474
1.2192
1.1851
1.1828
1.1899
1.2065
1.2025
1.2093
1.2149
1.2204
1.2233
1.2089
1.2128
1.2048
1.2072
1.1974
1.1950
1.1964
1.2074
1.2102
1.2184
1.2004
1.1918
1.1950
1.1995
1.1935
1.1961
1.1847
1.1951
1.1809
1.1924
1.1949
1.1803
1.1847
1.1892
1.1873
1.2016
1.2074
1.1939
1.2002
1.1934
1.1854
1.1798
1.1924
1.1945
1.1799
1.1802
1.1861
1.1820
1.1744
1.2112
1.2172
1.2083
1.2242
1.2271
1.2211
1.2053
1.2140
1.2455
1.2431
1.2577
1.2577
1.2642
1.2450
1.2268
1.2214
1.2221
1.2267
1.2144
1.1852
1.1933
1.1877
1.1892
1.1860
1.1760
1.1762
1.1928
1.1566
1.1323
1.1296
1.1294
1.1078
1.0979
1.1103
1.1226
1.1197
1.1246
1.1222
1.1068
1.1153
1.1169
1.1234
1.1164
1.1047
1.1187
1.1318
1.1297
1.1458
1.1503
1.1596
1.1475
1.1469
1.1679
1.1556
1.1531
1.1466
1.1604
1.1452
1.1471
1.1434
1.1355
1.1337
1.1073
1.1055
1.0890
1.0851
1.0852
1.0948
1.1022
1.0883
1.0758
1.0856
1.0895
1.0826
1.0811
1.0923
1.1017
1.1033
1.0908
1.0957
1.0824
1.0859
1.0886
1.0809
1.0748
1.0582
1.0522
1.0502
1.0289
1.0246
1.0287
1.0328
1.0233
1.0295
1.0065
1.0026
0.9990
0.9928
0.9721
0.9646
0.9737
0.9942
0.9820
0.9661
0.9621
0.9665
0.9646
0.9636
0.9755
0.9607
0.9690
0.9551
0.9482
0.9430
0.9405
0.9365
0.9516
0.9550
0.9479
0.9491
0.9577
0.9847
0.9708
0.9621
0.9715
0.9845
0.9894
0.9906
0.9787
0.9779
0.9761
0.9783
0.9880
0.9756
0.9699
0.9794
0.9635
0.9717
0.9608
0.9716
0.9785
0.9837
0.9842
0.9909
0.9784
0.9840
0.9907
0.9955
0.9904
0.9816
0.9779
0.9840
0.9944
0.9742
0.9769
0.9578
0.9460
0.9510
0.9570
0.9714
0.9623
0.9392
0.9335
0.9384
0.9349
0.9397
0.9407
0.9301
0.9384
0.9271
0.9067
0.9100
0.9127