ประวัติ ศาสตร์ เปเซตาสเปน / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาสเปน = 1.4310 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 เปเซตาสเปน = 0.5470 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / ESP

Date ESP/LRD
1.2419
1.2419
1.2455
1.2471
1.2504
1.2680
1.2644
1.2771
1.2797
1.2834
1.2969
1.2903
1.2955
1.3049
1.3034
1.2780
1.2653
1.2797
1.2660
1.2770
1.2898
1.3044
1.3251
1.3334
1.3185
1.3181
1.2657
1.2625
1.2569
1.2581
1.2543
1.2510
1.2349
1.2390
1.2353
1.2608
1.2717
1.2700
1.2841
1.2815
1.2730
1.2825
1.2779
1.2661
1.2593
1.4162
1.4110
1.4078
1.4115
1.4055
1.3986
1.4009
1.4117
1.4085
1.4143
1.4196
1.3923
1.3864
1.3645
1.3723
1.3691
1.3511
1.3311
1.3565
1.3682
1.3807
1.3627
1.3128
1.2912
1.2963
1.3078
1.2952
1.2527
1.2480
1.2573
1.2248
1.2240
1.2250
1.1906
1.1629
1.1653
1.1438
1.1394
1.1433
1.1372
1.1303
1.1301
1.1632
1.2146
1.2542
1.2482
1.2499
1.2624
1.2733
1.2968
1.3046
1.3109
1.2938
1.2972
1.3095
1.3009
1.2833
1.2864
1.2709
1.2762
1.2772
1.2658
1.2551
1.2534
1.2532
1.2538
1.2706
1.2636
1.2628
1.2551
1.2558
1.2470
1.2372
1.2324
1.2600
1.2444
1.2554
1.2587
1.2587
1.2525
1.2442
1.2337
1.2327
1.2272
1.2359
1.2380
1.2436
1.2426
1.2502
1.2474
1.2313
1.2174
1.2255
1.2384
1.2366
1.2075
1.2080
1.1961
1.1993
1.1854
1.1861
1.1763
1.1877
1.1968
1.2037
1.2063
1.2102
1.2182
1.2210
1.2346
1.2320
1.2284
1.2405
1.2121
1.1845
1.1770
1.1580
1.1152
1.0957
1.0808
1.0899
1.0935
1.0965
1.0910
1.0849
1.0702
1.0292
1.0244
1.0062
0.9873
1.0142
1.0130
1.0222
1.0226
1.0080
0.9966
0.9914
0.9874
0.9822
0.9758
0.9715
0.9547
0.9484
0.9539
0.9258
0.9132
0.9122
0.9096
0.8968
0.9090
0.8904
0.9284
0.9372
0.9210
0.9251
0.9178
0.9376
0.9412
0.9502
0.9367
0.9296
0.9201
0.9558
0.9697
0.9610
0.9515
0.9769
0.9809
0.9792
0.9508
0.9618
0.9538
0.9761
1.0147
1.0118
1.0057
1.0396
1.0467
1.0437
1.0549
1.0291
1.0310
1.0269
1.0087
0.9900
0.9771
0.9668
0.9608
0.9630
0.9638
0.9672
0.9855
1.0253
1.0466
1.0832
1.1374
1.1839
1.1946
1.2020
1.2073
1.2153
1.2263
1.2184
1.2123
1.2148
1.2107
1.2250
1.2177
1.2158
1.2232
1.2230
1.2292
1.2266
1.2494
1.2547
1.2620
1.2599
1.2548
1.2541
1.2465
1.2502
1.2493
1.2382
1.2287
1.2236
1.2442
1.2386
1.2567
1.2664
1.2574
1.2468
1.2402
1.2447
1.2228
1.2241
1.2106
1.1995
1.1904
1.1792
1.1554
1.1300
1.1166
1.1263
1.2312
1.2748
1.3385
1.3824
1.4077
1.4075
1.3959
1.4060
1.4216
1.4155
1.4298
1.4127
1.4224
1.4063
1.4085
1.4094
1.3726
1.3588
1.3553
1.3468
1.3509
1.3569
1.3520
1.3283
1.2999
1.3017
1.2889
1.2999
1.2882
1.2930
1.3003
1.2851
1.3124
1.2793
1.3285
1.3565
1.3231
1.2878
1.2807
1.2885
1.2966
1.2881
1.2840
1.2748
1.2691
1.2640
1.2516
1.2549
1.2551
1.2762
1.2775
1.2945
1.4017
1.4152
1.4109
1.4169
1.3982
1.3915
1.3609
1.3767
1.3762
1.3876
1.3687
1.3678
1.3520
1.3684
1.3726
1.3552
1.3577
1.3602
1.3380
1.3313
1.3363
1.3081
1.3183
1.2924
1.2429
1.2179
1.2084
1.1672
1.1421
1.1300
1.1197
1.1094
1.0977
1.1043
1.1054
1.0945
1.1021
1.1006
1.0946
1.0897
1.1068
1.1051
1.0915
1.0960
1.0877
1.0864
1.0762
1.0744
1.0791
1.0786
1.0765
1.0875
1.0643
1.0794
1.0715
1.0828
1.0933
1.0835
1.0827
1.0950
1.0839
1.0748
1.0767
1.0832
1.0671
1.0504
1.0546
1.0664
1.0770
1.1285
1.1072
1.0547
1.0372
0.9871
0.9817
0.9735
0.9601
0.9385
0.9493
0.9475
0.9548
0.9594
0.9729
0.9757
0.9724
0.9833
0.9730
0.9711
0.9658
0.9395
0.9310
0.9148
0.9613
0.9426
0.9380
0.9028
0.9058
0.8953
0.8888
0.8886
0.8952
0.8943
0.8812
0.8631
0.8393
0.8380
0.8316
0.8296
0.8371
0.8418
0.8409
0.8225
0.8271
0.8142
0.8096
0.8160
0.6393
0.6296
0.6482
0.6438
0.6391
0.6284
0.6261
0.6326
0.6394
0.6287
0.6348
0.6037
0.6074
0.5999
0.5911
0.5914
0.5761
0.5929
0.5972
0.5969
0.5792
0.5817
0.5821
0.5772
0.5825
0.5909
0.5880
0.5922
0.5765
0.5822
0.5752
0.5750
0.5720
0.6298
0.5918
0.5836
0.5844
0.5908
0.6074
0.5967
0.5913
0.6049
0.6124
0.6098
0.6154
0.6080
0.6111
0.6063
0.6278
0.6360
0.6351
0.6027
0.6072
0.5979
0.6006
0.5927
0.5926
0.5605
0.5866
0.5864
0.5954
0.5788
0.5940
0.5899
0.5986
0.5926
0.5843
0.5862
0.6042
0.5913
0.5805
0.5977
0.5817
0.5581
0.5581
0.5653
0.5711
0.5648
0.5545
0.5500
0.5554
0.5608
0.5579
0.5664
0.5685
0.5735
0.5685
0.5534
0.5634
0.5620