ประวัติ ศาสตร์ เปเซตาสเปน / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /NGN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาสเปน = 11.2026 ไนราไนจีเรีย

ขั้นต่ำใน

1 เปเซตาสเปน = 1.2658 ไนราไนจีเรีย

ประวัติราคา NGN / ESP

Date ESP/NGN
9.4679
9.4400
9.4048
9.4733
9.3858
9.4652
9.4310
9.5844
9.5874
9.6053
9.6809
9.6334
9.5768
9.5308
9.6104
9.5658
9.5407
9.6119
9.4589
9.7621
9.6351
9.5246
9.6235
9.7439
9.8638
10.0846
9.9291
9.9872
10.0942
10.2976
10.3218
10.2577
10.1524
10.0942
10.0725
10.0659
9.9877
9.9856
10.2113
10.2676
10.1545
10.3563
10.4809
10.5999
10.5990
10.6562
10.7745
10.7295
10.7618
10.7135
10.6025
10.6627
10.7540
10.7106
10.8284
10.8935
10.8082
10.7145
10.7032
10.8995
10.8378
10.8155
10.6868
10.9193
11.0049
11.1042
10.9331
10.1585
9.9718
9.9134
10.1050
9.9367
9.4508
9.4305
9.5179
9.2972
10.4240
9.7318
9.7449
9.5595
9.6444
9.6763
9.6896
9.8073
9.9903
10.5407
10.5772
10.6211
10.7239
10.7432
10.6788
10.6377
10.6931
10.6824
11.1743
10.9396
10.9637
10.9124
10.5770
10.6371
10.6435
10.4507
10.4947
10.5339
10.3867
9.2092
9.1522
9.6761
9.7720
9.5780
9.7155
9.7363
9.6560
9.8139
9.4693
7.9944
8.5332
7.9084
7.6702
8.1057
9.1694
9.1862
10.2238
10.4516
10.0638
10.1462
9.5029
9.6110
5.8423
5.8737
5.8916
6.3021
5.8199
5.9639
5.0629
5.1858
5.1235
5.1943
5.2735
5.3951
5.1689
5.1763
5.0287
5.6097
4.8882
4.8747
4.8409
4.9666
5.0648
5.0222
4.9129
5.0272
5.0133
5.0243
5.0801
5.0256
5.2701
5.2518
5.2098
5.0051
5.1348
4.5134
2.9936
2.9805
2.9647
3.0050
3.0196
3.0464
3.0352
3.0509
3.0230
2.9692
2.9572
2.9347
2.9580
2.9703
2.9677
3.0032
2.9968
2.9768
2.9440
2.8713
2.8513
2.8628
2.8143
2.8010
2.7603
2.7270
2.7471
2.6585
2.6139
2.6043
2.5956
2.5265
2.5552
2.5076
2.6098
2.5788
2.5640
2.5646
2.5309
2.5859
2.5498
2.6029
2.5897
2.5712
2.5265
2.6205
2.6574
2.6538
2.5987
2.6667
2.6869
2.6681
2.6085
2.6397
2.6225
2.6729
2.7534
2.7329
2.7122
2.8036
2.8274
2.8250
2.8603
2.8064
2.8301
2.8469
2.8172
2.7971
2.8005
2.7945
2.7968
2.7954
2.7980
2.7878
2.8188
2.8715
2.8744
2.8770
2.8797
2.8523
2.8808
2.9000
2.9027
2.9232
2.9375
2.9197
2.9060
2.9145
2.9023
2.9377
2.9206
2.9109
2.9310
2.9343
2.9430
2.9424
3.0056
3.0226
3.0288
3.0210
3.0007
2.7764
2.7576
2.8519
2.9578
2.8051
2.9073
2.7935
2.8391
2.7101
2.7554
2.8979
2.9140
2.7595
2.8193
2.8240
2.8264
2.8332
2.8433
2.7985
2.8495
2.8050
2.7841
2.7499
2.7282
2.7123
2.7210
2.6836
2.7076
2.7019
2.7230
2.7137
2.6882
2.6971
2.7399
2.7468
2.7633
2.7349
2.7191
2.7128
2.7140
2.7519
2.6733
2.6422
2.6311
2.6193
2.6171
2.6409
2.6326
2.5881
2.5590
2.5347
2.5305
2.5553
2.5373
2.5154
2.5225
2.4576
2.5765
2.4452
2.4624
2.5110
2.4413
2.3702
2.3717
2.3885
2.4183
2.4018
2.4190
2.4273
2.4453
2.4430
2.4157
2.4302
2.4086
2.4121
2.3988
2.4116
2.3981
2.4208
2.4120
2.4229
2.4012
2.3892
2.3729
2.3893
2.3840
2.3993
2.3894
2.0447
2.4227
2.4525
2.4482
2.4198
2.4246
2.4362
2.4288
2.4574
2.4677
2.4334
2.0844
2.4333
2.4235
2.4170
2.4337
2.4235
2.4180
2.4353
2.4466
2.4354
2.4269
2.4448
2.4612
2.4293
2.4594
2.4728
2.4596
2.4489
2.4810
2.4865
2.4763
2.5090
2.5146
2.5174
2.4940
2.4827
2.4843
2.4809
2.4742
2.4958
2.4514
2.4886
2.4856
2.5051
2.5340
2.5080
2.5313
2.5707
2.5374
2.5274
2.5096
2.5375
2.4968
2.4701
2.5044
2.5401
2.5264
2.5405
2.5437
2.5199
2.5302
2.5169
2.5454
2.5369
2.5145
2.5531
2.5834
2.5795
2.6121
2.6420
2.6794
2.6592
2.6598
2.6934
2.6676
2.6714
2.6660
2.6861
2.6671
2.6795
2.6807
2.6537
2.6532
2.5886
2.5880
2.5585
2.5514
2.5541
2.5659
2.5833
2.5474
2.5217
2.5418
2.5513
2.5395
2.5261
2.5538
2.5940
2.5952
2.5628
2.5954
2.5449
2.5934
2.5892
2.2168
2.2033
2.1089
2.1576
2.1564
2.1798
2.1195
2.1198
2.1921
2.1763
2.1241
2.0915
2.0876
2.0726
2.0665
2.0229
2.0159
2.0293
2.0658
2.0493
2.0291
2.0211
2.0193
2.0241
2.0226
2.0498
2.0411
2.0540
2.0157
1.9370
1.9137
1.9146
1.9812
2.0219
2.0240
2.0115
2.0221
2.0393
2.0337
2.0106
1.9907
2.0127
2.0374
2.0530
2.0620
2.0451
2.0572
2.1249
2.1190
2.2393
2.0880
2.1089
2.1448
2.0392
1.9206
1.8787
1.8907
1.8683
1.4921
1.3507
1.3433
1.3342
1.3427
1.3570
1.3646
1.3642
1.3465
1.3485
1.3617
1.3621
1.3346
1.3499
1.3309
1.3133
1.3151
1.3298
1.3476
1.3377
1.3032
1.2926
1.3058
1.3033
1.3023
1.3099
1.2958
1.3110
1.3004
1.2680
1.2777
1.2872