ประวัติ ศาสตร์ เปเซตาสเปน / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาสเปน = 188.8386 ดองเวียดนาม
ขั้นต่ำใน
1 เปเซตาสเปน = 136.9070 ดองเวียดนาม
| Date | ESP/VND |
|---|---|
| 180.4124 | |
| 179.6167 | |
| 180.8584 | |
| 180.4178 | |
| 180.7544 | |
| 183.1338 | |
| 182.5280 | |
| 184.0774 | |
| 184.3142 | |
| 184.6369 | |
| 186.3799 | |
| 185.0642 | |
| 185.7326 | |
| 186.5031 | |
| 186.3119 | |
| 182.6770 | |
| 181.4017 | |
| 183.7625 | |
| 181.6463 | |
| 183.4613 | |
| 183.9007 | |
| 185.0114 | |
| 184.9705 | |
| 185.4399 | |
| 184.4981 | |
| 186.8655 | |
| 183.7282 | |
| 184.2433 | |
| 184.9879 | |
| 185.9748 | |
| 186.2158 | |
| 185.9201 | |
| 184.4266 | |
| 183.9956 | |
| 182.6644 | |
| 183.5876 | |
| 182.6746 | |
| 182.1535 | |
| 184.2024 | |
| 184.3617 | |
| 183.1506 | |
| 185.5390 | |
| 186.2687 | |
| 187.3204 | |
| 186.5379 | |
| 186.8216 | |
| 185.4795 | |
| 183.6206 | |
| 184.3725 | |
| 183.1524 | |
| 182.2545 | |
| 182.6506 | |
| 183.8556 | |
| 183.1296 | |
| 184.4374 | |
| 185.0270 | |
| 182.6963 | |
| 180.9407 | |
| 178.8612 | |
| 179.1653 | |
| 177.3743 | |
| 175.1650 | |
| 173.1798 | |
| 176.4547 | |
| 178.2494 | |
| 179.0974 | |
| 175.9920 | |
| 169.3129 | |
| 166.2838 | |
| 166.4737 | |
| 167.5279 | |
| 166.2970 | |
| 161.2990 | |
| 160.1457 | |
| 160.5994 | |
| 157.2542 | |
| 157.0457 | |
| 157.3155 | |
| 158.6059 | |
| 156.6869 | |
| 158.3685 | |
| 159.3926 | |
| 159.1414 | |
| 160.5297 | |
| 160.9931 | |
| 160.1637 | |
| 159.7448 | |
| 161.8363 | |
| 162.3298 | |
| 165.4869 | |
| 164.8462 | |
| 164.4796 | |
| 162.9206 | |
| 163.9291 | |
| 164.4195 | |
| 164.3906 | |
| 164.1641 | |
| 163.7878 | |
| 165.4761 | |
| 166.9251 | |
| 166.3884 | |
| 165.1659 | |
| 165.1792 | |
| 164.4297 | |
| 165.7868 | |
| 166.1798 | |
| 165.4646 | |
| 164.2644 | |
| 164.2103 | |
| 164.3119 | |
| 164.4585 | |
| 166.7616 | |
| 166.1450 | |
| 166.1492 | |
| 165.0848 | |
| 164.2734 | |
| 163.2102 | |
| 163.0281 | |
| 160.8873 | |
| 162.9626 | |
| 160.0591 | |
| 161.1981 | |
| 161.5785 | |
| 161.9289 | |
| 161.0370 | |
| 160.8759 | |
| 158.9070 | |
| 158.1347 | |
| 157.4153 | |
| 159.7947 | |
| 160.6211 | |
| 161.0298 | |
| 160.2172 | |
| 160.9793 | |
| 160.5658 | |
| 159.9257 | |
| 156.9465 | |
| 157.9790 | |
| 159.6685 | |
| 159.0591 | |
| 156.8113 | |
| 156.8533 | |
| 156.7157 | |
| 157.7663 | |
| 155.2607 | |
| 155.0527 | |
| 153.4180 | |
| 155.2769 | |
| 156.7133 | |
| 155.4470 | |
| 156.2073 | |
| 156.7043 | |
| 155.9999 | |
| 156.1862 | |
| 156.9231 | |
| 156.5576 | |
| 157.4105 | |
| 159.6859 | |
| 156.4416 | |
| 154.6554 | |
| 154.3495 | |
| 154.4595 | |
| 151.9298 | |
| 151.2964 | |
| 151.0385 | |
| 152.3073 | |
| 153.2984 | |
| 154.9854 | |
| 154.7143 | |
| 156.1484 | |
| 154.2359 | |
| 152.0182 | |
| 151.9972 | |
| 151.8746 | |
| 152.4167 | |
| 152.2370 | |
| 151.4220 | |
| 153.0561 | |
| 153.2160 | |
| 152.5735 | |
| 151.2784 | |
| 151.6642 | |
| 150.9478 | |
| 151.2669 | |
| 150.1971 | |
| 151.3745 | |
| 154.0460 | |
| 152.9816 | |
| 153.4666 | |
| 149.7476 | |
| 147.6368 | |
| 147.6500 | |
| 143.9658 | |
| 139.3837 | |
| 141.1874 | |
| 137.1714 | |
| 142.6442 | |
| 143.2110 | |
| 140.6284 | |
| 141.0047 | |
| 139.8495 | |
| 142.9531 | |
| 143.3594 | |
| 144.0740 | |
| 143.7272 | |
| 143.0126 | |
| 141.0047 | |
| 146.4156 | |
| 147.8237 | |
| 146.8946 | |
| 145.2352 | |
| 148.9596 | |
| 150.0847 | |
| 148.8130 | |
| 144.9118 | |
| 145.7124 | |
| 145.0471 | |
| 147.9980 | |
| 151.3949 | |
| 150.6058 | |
| 149.2415 | |
| 153.7401 | |
| 155.0064 | |
| 154.4505 | |
| 155.8605 | |
| 152.8650 | |
| 154.3910 | |
| 155.8737 | |
| 154.5893 | |
| 155.2426 | |
| 155.3893 | |
| 155.4169 | |
| 155.8533 | |
| 156.1526 | |
| 154.0478 | |
| 153.6596 | |
| 155.8521 | |
| 157.5854 | |
| 158.2633 | |
| 158.9581 | |
| 158.5626 | |
| 158.2255 | |
| 158.9725 | |
| 160.1968 | |
| 160.2905 | |
| 161.0809 | |
| 162.3105 | |
| 161.4811 | |
| 160.9156 | |
| 161.6801 | |
| 161.9451 | |
| 164.0553 | |
| 163.0612 | |
| 162.9398 | |
| 163.8726 | |
| 164.2187 | |
| 165.2104 | |
| 164.5583 | |
| 167.1493 | |
| 168.0814 | |
| 168.8495 | |
| 169.2612 | |
| 168.5328 | |
| 168.6248 | |
| 167.0609 | |
| 167.4504 | |
| 166.9966 | |
| 165.1070 | |
| 162.7234 | |
| 163.2361 | |
| 165.4262 | |
| 164.2812 | |
| 166.7147 | |
| 167.9444 | |
| 167.8116 | |
| 166.1919 | |
| 167.3440 | |
| 168.5202 | |
| 167.2719 | |
| 168.6230 | |
| 170.5354 | |
| 169.5918 | |
| 169.1122 | |
| 168.9553 | |
| 168.3735 | |
| 166.7298 | |
| 165.8277 | |
| 164.7945 | |
| 165.6119 | |
| 162.2955 | |
| 164.6719 | |
| 163.9128 | |
| 164.5703 | |
| 163.9032 | |
| 162.5275 | |
| 164.1923 | |
| 165.4063 | |
| 164.6022 | |
| 166.0176 | |
| 164.8168 | |
| 165.0451 | |
| 163.6231 | |
| 163.3148 | |
| 163.3930 | |
| 159.5970 | |
| 157.8372 | |
| 157.5469 | |
| 157.3762 | |
| 156.4296 | |
| 156.9934 | |
| 157.5151 | |
| 155.2889 | |
| 152.7280 | |
| 151.6402 | |
| 151.6702 | |
| 154.0340 | |
| 152.9780 | |
| 153.1307 | |
| 153.3104 | |
| 152.2051 | |
| 157.2590 | |
| 151.2098 | |
| 156.1538 | |
| 159.1065 | |
| 155.3009 | |
| 151.2032 | |
| 151.3475 | |
| 153.0934 | |
| 154.6392 | |
| 153.5279 | |
| 154.3760 | |
| 154.8742 | |
| 156.0450 | |
| 155.8370 | |
| 154.3381 | |
| 155.2372 | |
| 154.1939 | |
| 153.3098 | |
| 153.5904 | |
| 154.2678 | |
| 153.7551 | |
| 155.6802 | |
| 154.7480 | |
| 155.6922 | |
| 153.8483 | |
| 153.0838 | |
| 152.2989 | |
| 153.1830 | |
| 154.0544 | |
| 153.7341 | |
| 152.8007 | |
| 155.0461 | |
| 154.8964 | |
| 156.1183 | |
| 156.2024 | |
| 155.1711 | |
| 157.0066 | |
| 157.2236 | |
| 156.6778 | |
| 158.4857 | |
| 159.4545 | |
| 157.4423 | |
| 158.7928 | |
| 157.2638 | |
| 157.3209 | |
| 156.9231 | |
| 157.5072 | |
| 156.6839 | |
| 156.0852 | |
| 156.9465 | |
| 157.7260 | |
| 156.7698 | |
| 156.6207 | |
| 157.6863 | |
| 158.3859 | |
| 156.7614 | |
| 158.0175 | |
| 158.5897 | |
| 157.9820 | |
| 157.8384 | |
| 159.7286 | |
| 159.0170 | |
| 158.5103 | |
| 159.9395 | |
| 159.5026 | |
| 159.6529 | |
| 159.4804 | |
| 159.0849 | |
| 158.5668 | |
| 158.5284 | |
| 158.3679 | |
| 159.9732 | |
| 156.7313 | |
| 159.3343 | |
| 158.9972 | |
| 160.2298 | |
| 161.8267 | |
| 160.6517 | |
| 160.8597 | |
| 163.3142 | |
| 162.0677 | |
| 161.0412 | |
| 161.3381 | |
| 162.2919 | |
| 159.5747 | |
| 158.3877 | |
| 160.5670 | |
| 162.4824 | |
| 162.1711 | |
| 161.8123 | |
| 162.3796 | |
| 160.3915 | |
| 160.8885 | |
| 159.5693 | |
| 161.3609 | |
| 160.4246 | |
| 159.3379 | |
| 161.3621 | |
| 163.2607 | |
| 163.2794 | |
| 165.3156 | |
| 167.1018 | |
| 168.9247 | |
| 168.7552 | |
| 168.4186 | |
| 170.6910 | |
| 168.8105 | |
| 168.8183 | |
| 168.2587 | |
| 169.1813 | |
| 167.8002 | |
| 168.7390 | |
| 168.9770 | |
| 167.2448 | |
| 167.3969 | |
| 163.3365 | |
| 163.8690 | |
| 162.0479 | |
| 160.8681 | |
| 160.7473 | |
| 162.0287 | |
| 162.2084 | |
| 160.2256 | |
| 159.2237 | |
| 160.5237 | |
| 161.0598 | |
| 160.2551 | |
| 160.5418 | |
| 162.0551 | |
| 163.3617 | |
| 163.4236 | |
| 162.7048 | |
| 162.9596 | |
| 161.2714 | |
| 160.8405 | |
| 161.6945 | |
| 161.2864 | |
| 158.8661 | |
| 156.4296 | |
| 155.7523 | |
| 155.2805 | |
| 152.5645 | |
| 152.0705 | |
| 152.6144 | |
| 153.3567 | |
| 151.9821 | |
| 152.9359 | |
| 149.6039 | |
| 148.9669 | |
| 148.8106 | |
| 148.3298 | |
| 144.9160 | |
| 144.4232 | |
| 145.6733 | |
| 148.6002 | |
| 147.0376 | |
| 145.8837 | |
| 144.9220 | |
| 144.8800 | |
| 145.4690 | |
| 144.2850 | |
| 145.7995 | |
| 145.1504 | |
| 145.9257 | |
| 143.7561 | |
| 143.6419 | |
| 143.1070 | |
| 143.0108 | |
| 142.2055 | |
| 144.5855 | |
| 146.8573 | |
| 144.7598 | |
| 144.0506 | |
| 144.1948 | |
| 148.2096 | |
| 147.1578 | |
| 145.8176 | |
| 147.4643 | |
| 149.1892 | |
| 150.2650 | |
| 150.8480 | |
| 149.6520 | |
| 150.3492 | |
| 149.0811 | |
| 149.7061 | |
| 151.3228 | |
| 149.8564 | |
| 148.0774 | |
| 149.4236 | |
| 147.2960 | |
| 148.8563 | |
| 148.4326 | |
| 149.3335 | |
| 147.8971 | |
| 151.4490 | |
| 151.5326 | |
| 151.3715 | |
| 150.0793 | |
| 150.5024 | |
| 152.0513 | |
| 152.8758 | |
| 152.7791 | |
| 150.8769 | |
| 151.2116 | |
| 152.4413 | |
| 152.5735 | |
| 149.8167 | |
| 151.2447 | |
| 148.9717 | |
| 146.8934 | |
| 147.5383 | |
| 149.3269 | |
| 151.0187 | |
| 149.8305 | |
| 145.5303 | |
| 145.5273 | |
| 147.0148 | |
| 147.0094 | |
| 147.1067 | |
| 148.2372 | |
| 146.7515 | |
| 148.1375 | |
| 146.9066 | |
| 143.2272 | |
| 144.2591 | |
| 144.6450 |