ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /EGP ตั้งแต่ อังคาร, 25 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 0.89008 ปอนด์อียิปต์

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.06943 ปอนด์อียิปต์

ประวัติราคา EGP / ETB

Date ETB/EGP
0.31409
0.31122
0.31115
0.31018
0.30838
0.31018
0.31530
0.31660
0.31231
0.30329
0.30568
0.30840
0.31228
0.32502
0.32820
0.32393
0.34049
0.33683
0.34194
0.33471
0.33299
0.33823
0.34616
0.35129
0.33445
0.33294
0.34069
0.31506
0.30773
0.30005
0.30238
0.30237
0.30166
0.30397
0.30277
0.30445
0.30706
0.30545
0.30553
0.30529
0.30553
0.30916
0.30236
0.30761
0.30929
0.31328
0.31804
0.32487
0.32753
0.33270
0.33501
0.33479
0.33884
0.34223
0.34177
0.34217
0.34755
0.35019
0.35251
0.35691
0.36165
0.36096
0.36639
0.37661
0.37424
0.36574
0.36469
0.36630
0.37160
0.37815
0.37645
0.37976
0.38562
0.39230
0.38798
0.38492
0.38798
0.38502
0.39311
0.39829
0.39494
0.39418
0.39893
0.39829
0.39466
0.39376
0.39696
0.39395
0.39824
0.40077
0.40043
0.40570
0.39479
0.40196
0.40605
0.39928
0.40165
0.39924
0.40706
0.40444
0.40403
0.40807
0.40631
0.42210
0.42528
0.43700
0.43672
0.44620
0.47237
0.61193
0.83561
0.83782
0.83036
0.82963
0.83645
0.83826
0.82970
0.83547
0.81993
0.82708
0.81104
0.81993
0.83636
0.83479
0.84460
0.84861
0.83846
0.83804
0.83374
0.82738
0.86367
0.54443
0.54562
0.54527
0.54576
0.54917
0.54936
0.54729
0.54766
0.54733
0.54948
0.54728
0.54929
0.55137
0.55014
0.55283
0.55457
0.55352
0.55412
0.55508
0.55501
0.55665
0.55428
0.55672
0.55965
0.55920
0.56020
0.55882
0.55936
0.56114
0.56097
0.56096
0.56211
0.56145
0.56153
0.56304
0.56591
0.56642
0.56426
0.56480
0.56488
0.56612
0.56705
0.56758
0.57019
0.57400
0.56866
0.56915
0.57407
0.57324
0.56976
0.56843
0.56655
0.56317
0.56079
0.55787
0.55282
0.51423
0.46106
0.46065
0.46155
0.46109
0.45978
0.46101
0.46049
0.45941
0.45730
0.45285
0.37293
0.37209
0.37254
0.37301
0.37124
0.36850
0.36730
0.36514
0.36387
0.36459
0.36455
0.36548
0.36173
0.36054
0.36255
0.36105
0.36172
0.36067
0.36033
0.36048
0.35978
0.35839
0.35561
0.35389
0.35914
0.35749
0.35968
0.35621
0.30764
0.30898
0.30935
0.30896
0.31081
0.31254
0.31555
0.31591
0.31610
0.31755
0.31751
0.06943
0.32223
0.32339
0.32493
0.32876
0.32893
0.33170
0.33180
0.33219
0.33343
0.33739
0.33766
0.33900
0.33993
0.33933
0.34140
0.34441
0.34388
0.34588
0.34777
0.34904
0.35358
0.35430
0.35480
0.35667
0.35821
0.35733
0.35944
0.35949
0.36123
0.36056
0.36504
0.36777
0.36877
0.36996
0.37392
0.37561
0.37787
0.37628
0.38365
0.38707
0.38852
0.39082
0.39100
0.39103
0.38926
0.39544
0.39820
0.39846
0.39802
0.39742
0.40053
0.40014
0.40168
0.40624
0.40923
0.41025
0.41215
0.41423
0.41550
0.41575
0.41919
0.42141
0.42111
0.42744
0.42793
0.42800
0.43196
0.42986
0.44014
0.44106
0.44509
0.44874
0.45296
0.45368
0.45792
0.45313
0.45603
0.47510
0.47064
0.46750
0.47222
0.46550
0.46643
0.46718
0.47403
0.47418
0.47225
0.47944
0.48014
0.47777
0.47766
0.48220
0.48236
0.48440
0.48162
0.48641
0.48980
0.49072
0.50002
0.49386
0.49245
0.49796
0.50173
0.50245
0.50358
0.50525
0.51208
0.52341
0.53239
0.53613
0.54349
0.54346
0.54435
0.54903
0.55410
0.55232
0.55217
0.55370
0.55435
0.56506
0.56810
0.56961
0.56832
0.56741
0.57263
0.57320
0.57482
0.57089
0.57559
0.57357
0.57959
0.57698
0.58005
0.57647
0.58725
0.59053
0.59472
0.59736
0.60100
0.59607
0.60264
0.60256
0.60413
0.60490
0.60922
0.61212
0.61813
0.61668
0.61715
0.61705
0.62612
0.61872
0.63344
0.63003
0.63408
0.63237
0.63447
0.63732
0.63571
0.63686
0.63784
0.63995
0.64177
0.64033
0.64072
0.64228
0.64257
0.64457
0.64410
0.64556
0.64687
0.64323
0.64928
0.64836
0.64640
0.64822
0.64488
0.64967
0.64968
0.64799
0.65040
0.65023
0.64991
0.64789
0.64825
0.64912
0.65061
0.65074
0.64824
0.64339
0.64129
0.64282
0.64488
0.64630
0.64223
0.64084
0.64296
0.64184
0.64136
0.64521
0.64360
0.64466
0.64306
0.64151
0.64472
0.64754
0.64328
0.64910
0.65245
0.64691
0.64974
0.64682
0.64578
0.64281
0.64836
0.64800
0.64798
0.64766
0.64650
0.74605
0.74712
0.74667
0.74957
0.74832
0.75592
0.75794
0.75914
0.75831
0.75863
0.77431
0.76316
0.76776
0.76980
0.77178
0.78491
0.77527
0.78294
0.78813
0.78575
0.78685
0.78283
0.78632
0.78420
0.78457
0.78650
0.79163
0.79084
0.78826
0.79786
0.77475
0.73135
0.69222
0.71103
0.76507
0.82973
0.86319
0.85659
0.86572
0.82892
0.81343
0.85549
0.86551
0.81850
0.81605
0.79991
0.77972
0.70890
0.70088
0.39557
0.39627
0.39736
0.39549
0.39831
0.39810
0.39932
0.39993
0.40066
0.39982
0.40116
0.40137
0.40112
0.40187
0.40285
0.40542
0.40421
0.40506
0.40602
0.40819
0.40924
0.40901
0.40860
0.40929
0.41054
0.41161
0.41277
0.41242
0.41295
0.41261
0.41492
0.41535
0.41647
0.36720
0.36677
0.36754
0.36815
0.36903
0.36884
0.36843
0.36927
0.36893
0.36911
0.37003
0.37034
0.37104
0.37055
0.37174
0.37172
0.37234
0.37492
0.38167
0.38208
0.38190
0.38144
0.37372
0.37410
0.37440
0.37473
0.37496
0.37530
0.37575
0.37598
0.37607
0.37636
0.37674
0.37732
0.37765
0.37770
0.37418
0.36870
0.36955
0.36946
0.37045
0.37074
0.37083
0.37109
0.37092
0.37203
0.37302
0.37262
0.37228
0.37299
0.37362
0.37389
0.37370
0.37474
0.37434
0.37524
0.37461
0.37560
0.37527
0.36751
0.35752
0.35385
0.35339
0.35364
0.35426
0.35439
0.35524
0.35532
0.35577
0.35588
0.35639
0.35559
0.35688
0.35706
0.35834
0.35952
0.35824
0.35869
0.35953
0.35901
0.35935
0.36003
0.36052
0.36091
0.36141
0.36174
0.36233
0.36254
0.36238
0.36497
0.36488
0.36570
0.36509
0.36488
0.36567
0.36459
0.36153
0.35911
0.35933
0.35926
0.35885
0.35923
0.35954
0.36216
0.36145
0.36047
0.36019
0.36124
0.36138
0.36234
0.36204
0.36228
0.36281
0.36414
0.36298
0.36262
0.36133
0.36067
0.36094
0.36114
0.36163
0.36195
0.36237
0.36287
0.36296
0.36346
0.36356
0.36392
0.36473
0.36420
0.36485
0.36654
0.36993
0.37077
0.37059
0.37124
0.37212
0.37220
0.37307
0.37374
0.37442
0.37487
0.37410
0.37444
0.37473
0.37507
0.37422
0.37500
0.37399
0.37310
0.37342
0.37287
0.37116
0.36945
0.36776
0.36804
0.36775
0.36657
0.36616
0.36305
0.36616
0.36570
0.36497
0.36310
0.36108
0.35907
0.35285
0.34642
0.33746
0.33874
0.33746
0.33599
0.33579
0.33573
0.33606
0.33693
0.33707
0.33703
0.33707
0.33749
0.33759
0.33811
0.33770
0.33744
0.33924
0.33814
0.33852
0.33818
0.33967
0.33863
0.33849
0.34068
0.33897
0.34037
0.34099
0.34148
0.34152
0.34194
0.34215
0.34332
0.34320
0.34416
0.34439
0.34503
0.34588
0.34608
0.34654
0.34648
0.34656
0.34698
0.34643
0.34693
0.34773
0.34727
0.34796
0.34844
0.34906
0.34882
0.34911
0.34891
0.34905
0.34869
0.34889
0.34945
0.34887
0.34880
0.34871
0.34834
0.34840
0.34874
0.34879
0.34849
0.34824
0.34866
0.34862
0.34868
0.34869
0.34869
0.35093
0.35222
0.35085
0.34942
0.35049
0.35014
0.35041
0.35147
0.35110
0.35131
0.35099
0.35268
0.35333
0.35120
0.35352
0.35217
0.35403
0.35369
0.35446
0.35592
0.46516
0.46543
0.46351
0.46403
0.46216
0.46114
0.46127
0.46104
0.46705
0.45973
0.45673
0.45677
0.45614
0.45615
0.45695
0.45728
0.45638
0.45563
0.45576
0.45371
0.45383
0.45230
0.45624
0.45590
0.45023
0.45043
0.45077
0.45106
0.45284
0.45232
0.45208
0.50689
0.50652
0.50748
0.50526
0.50708
0.50801
0.50773
0.50805
0.50826
0.50759
0.50710
0.50716
0.50697
0.50603
0.50501
0.50272
0.49665
0.49603
0.49391
0.49361
0.49353
0.49254
0.49241
0.49234
0.49593
0.49225
0.49208
0.51033
0.50771
0.50755
0.50480
0.50533
0.50401
0.50452
0.50852
0.51106
0.51170
0.51033
0.50832
0.50963
0.50814
0.50847
0.50948
0.50896
0.50963
0.51097
0.51125
0.51182
0.51375
0.51775
0.54692
0.54830
0.54890
0.54893
0.55032
0.54783
0.54943
0.55165
0.55272
0.55802
0.55205
0.55282
0.55287
0.55564
0.55687
0.55635
0.55811
0.55782
0.55864
0.55960
0.56089
0.56023
0.56179
0.56062
0.56053
0.56077
0.56470
0.55893
0.56135
0.55998
0.56038
0.55975
0.56021
0.56033
0.56294
0.57199
0.58429
0.58765
0.58697
0.58702
0.58701
0.59017
0.59241
0.59050
0.59188
0.59658
0.60030
0.59816
0.59279
0.58524
0.58596
0.59528
0.58366
0.57832
0.57559
0.57638
0.57368
0.56866
0.56941
0.56848
0.56807
0.56968
0.57527
0.57550
0.58321
0.57778
0.57771
0.57817
0.57937
0.57981
0.58059
0.58001
0.58396
0.58657
0.59085
0.59314
0.59424
0.59605
0.59659
0.59669
0.60013
0.60316
0.60387
0.60584
0.61032
0.61253
0.60850
0.60380
0.60844
0.61128
0.61120
0.61225
0.61516
0.61588
0.61536
0.61457
0.61140
0.60940
0.61491
0.61452
0.61815
0.61812
0.62206
0.62277
0.62781
0.62947
0.62948
0.63073
0.63210
0.62853
0.62881
0.62949
0.63142
0.63282
0.63429
0.63384
0.63359
0.63399
0.63575
0.63603
0.63765
0.63768
0.63883
0.63875
0.63975
0.63997
0.64082
0.64118
0.64158
0.64137
0.64180
0.64185
0.64156
0.64078
0.64076
0.64621
0.64708
0.64781
0.64777
0.64862
0.65082
0.65117
0.65145
0.65103
0.65175
0.65372
0.65425
0.65467
0.65449
0.65505
0.65631
0.65589
0.65574
0.65617
0.65618
0.65595
0.65630
0.65514
0.66073
0.65645
0.65627
0.65614
0.65976
0.66055