ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /EGP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 0.8901 ปอนด์อียิปต์

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.0694 ปอนด์อียิปต์

ประวัติราคา EGP / ETB

Date ETB/EGP
0.3166
0.3123
0.3033
0.3057
0.3084
0.3123
0.3250
0.3282
0.3239
0.3405
0.3368
0.3419
0.3347
0.3330
0.3382
0.3462
0.3513
0.3345
0.3329
0.3407
0.3151
0.3077
0.3000
0.3024
0.3024
0.3017
0.3040
0.3028
0.3044
0.3071
0.3055
0.3055
0.3053
0.3055
0.3092
0.3024
0.3076
0.3093
0.3133
0.3180
0.3249
0.3275
0.3327
0.3350
0.3348
0.3388
0.3422
0.3418
0.3422
0.3475
0.3502
0.3525
0.3569
0.3617
0.3610
0.3664
0.3766
0.3742
0.3657
0.3647
0.3663
0.3716
0.3782
0.3765
0.3798
0.3856
0.3923
0.3880
0.3849
0.3880
0.3850
0.3931
0.3983
0.3949
0.3942
0.3989
0.3983
0.3947
0.3938
0.3970
0.3940
0.3982
0.4008
0.4004
0.4057
0.3948
0.4020
0.4060
0.3993
0.4017
0.3992
0.4071
0.4044
0.4040
0.4081
0.4063
0.4221
0.4253
0.4370
0.4367
0.4462
0.4724
0.6119
0.8356
0.8378
0.8304
0.8296
0.8365
0.8383
0.8297
0.8355
0.8199
0.8271
0.8110
0.8199
0.8364
0.8348
0.8446
0.8486
0.8385
0.8380
0.8337
0.8274
0.8637
0.5444
0.5456
0.5453
0.5458
0.5492
0.5494
0.5473
0.5477
0.5473
0.5495
0.5473
0.5493
0.5514
0.5501
0.5528
0.5546
0.5535
0.5541
0.5551
0.5550
0.5566
0.5543
0.5567
0.5596
0.5592
0.5602
0.5588
0.5594
0.5611
0.5610
0.5610
0.5621
0.5615
0.5615
0.5630
0.5659
0.5664
0.5643
0.5648
0.5649
0.5661
0.5671
0.5676
0.5702
0.5740
0.5687
0.5692
0.5741
0.5732
0.5698
0.5684
0.5666
0.5632
0.5608
0.5579
0.5528
0.5142
0.4611
0.4606
0.4615
0.4611
0.4598
0.4610
0.4605
0.4594
0.4573
0.4529
0.3729
0.3721
0.3725
0.3730
0.3712
0.3685
0.3673
0.3651
0.3639
0.3646
0.3646
0.3655
0.3617
0.3605
0.3625
0.3611
0.3617
0.3607
0.3603
0.3605
0.3598
0.3584
0.3556
0.3539
0.3591
0.3575
0.3597
0.3562
0.3076
0.3090
0.3093
0.3090
0.3108
0.3125
0.3155
0.3159
0.3161
0.3176
0.3175
0.0694
0.3222
0.3234
0.3249
0.3288
0.3289
0.3317
0.3318
0.3322
0.3334
0.3374
0.3377
0.3390
0.3399
0.3393
0.3414
0.3444
0.3439
0.3459
0.3478
0.3490
0.3536
0.3543
0.3548
0.3567
0.3582
0.3573
0.3594
0.3595
0.3612
0.3606
0.3650
0.3678
0.3688
0.3700
0.3739
0.3756
0.3779
0.3763
0.3836
0.3871
0.3885
0.3908
0.3910
0.3910
0.3893
0.3954
0.3982
0.3985
0.3980
0.3974
0.4005
0.4001
0.4017
0.4062
0.4092
0.4102
0.4122
0.4142
0.4155
0.4158
0.4192
0.4214
0.4211
0.4274
0.4279
0.4280
0.4320
0.4299
0.4401
0.4411
0.4451
0.4487
0.4530
0.4537
0.4579
0.4531
0.4560
0.4751
0.4706
0.4675
0.4722
0.4655
0.4664
0.4672
0.4740
0.4742
0.4723
0.4794
0.4801
0.4778
0.4777
0.4822
0.4824
0.4844
0.4816
0.4864
0.4898
0.4907
0.5000
0.4939
0.4925
0.4980
0.5017
0.5025
0.5036
0.5053
0.5121
0.5234
0.5324
0.5361
0.5435
0.5435
0.5443
0.5490
0.5541
0.5523
0.5522
0.5537
0.5544
0.5651
0.5681
0.5696
0.5683
0.5674
0.5726
0.5732
0.5748
0.5709
0.5756
0.5736
0.5796
0.5770
0.5800
0.5765
0.5872
0.5905
0.5947
0.5974
0.6010
0.5961
0.6026
0.6026
0.6041
0.6049
0.6092
0.6121
0.6181
0.6167
0.6172
0.6171
0.6261
0.6187
0.6334
0.6300
0.6341
0.6324
0.6345
0.6373
0.6357
0.6369
0.6378
0.6400
0.6418
0.6403
0.6407
0.6423
0.6426
0.6446
0.6441
0.6456
0.6469
0.6432
0.6493
0.6484
0.6464
0.6482
0.6449
0.6497
0.6497
0.6480
0.6504
0.6502
0.6499
0.6479
0.6482
0.6491
0.6506
0.6507
0.6482
0.6434
0.6413
0.6428
0.6449
0.6463
0.6422
0.6408
0.6430
0.6418
0.6414
0.6452
0.6436
0.6447
0.6431
0.6415
0.6447
0.6475
0.6433
0.6491
0.6525
0.6469
0.6497
0.6468
0.6458
0.6428
0.6484
0.6480
0.6480
0.6477
0.6465
0.7460
0.7471
0.7467
0.7496
0.7483
0.7559
0.7579
0.7591
0.7583
0.7586
0.7743
0.7632
0.7678
0.7698
0.7718
0.7849
0.7753
0.7829
0.7881
0.7858
0.7868
0.7828
0.7863
0.7842
0.7846
0.7865
0.7916
0.7908
0.7883
0.7979
0.7748
0.7313
0.6922
0.7110
0.7651
0.8297
0.8632
0.8566
0.8657
0.8289
0.8134
0.8555
0.8655
0.8185
0.8161
0.7999
0.7797
0.7089
0.7009
0.3956
0.3963
0.3974
0.3955
0.3983
0.3981
0.3993
0.3999
0.4007
0.3998
0.4012
0.4014
0.4011
0.4019
0.4028
0.4054
0.4042
0.4051
0.4060
0.4082
0.4092
0.4090
0.4086
0.4093
0.4105
0.4116
0.4128
0.4124
0.4129
0.4126
0.4149
0.4153
0.4165
0.3672
0.3668
0.3675
0.3681
0.3690
0.3688
0.3684
0.3693
0.3689
0.3691
0.3700
0.3703
0.3710
0.3706
0.3717
0.3717
0.3723
0.3749
0.3817
0.3821
0.3819
0.3814
0.3737
0.3741
0.3744
0.3747
0.3750
0.3753
0.3758
0.3760
0.3761
0.3764
0.3767
0.3773
0.3776
0.3777
0.3742
0.3687
0.3695
0.3695
0.3704
0.3707
0.3708
0.3711
0.3709
0.3720
0.3730
0.3726
0.3723
0.3730
0.3736
0.3739
0.3737
0.3747
0.3743
0.3752
0.3746
0.3756
0.3753
0.3675
0.3575
0.3539
0.3534
0.3536
0.3543
0.3544
0.3552
0.3553
0.3558
0.3559
0.3564
0.3556
0.3569
0.3571
0.3583
0.3595
0.3582
0.3587
0.3595
0.3590
0.3594
0.3600
0.3605
0.3609
0.3614
0.3617
0.3623
0.3625
0.3624
0.3650
0.3649
0.3657
0.3651
0.3649
0.3657
0.3646
0.3615
0.3591
0.3593
0.3593
0.3588
0.3592
0.3595
0.3622
0.3614
0.3605
0.3602
0.3612
0.3614
0.3623
0.3620
0.3623
0.3628
0.3641
0.3630
0.3626
0.3613
0.3607
0.3609
0.3611
0.3616
0.3620
0.3624
0.3629
0.3630
0.3635
0.3636
0.3639
0.3647
0.3642
0.3649
0.3665
0.3699
0.3708
0.3706
0.3712
0.3721
0.3722
0.3731
0.3737
0.3744
0.3749
0.3741
0.3744
0.3747
0.3751
0.3742
0.3750
0.3740
0.3731
0.3734
0.3729
0.3712
0.3695
0.3678
0.3680
0.3678
0.3666
0.3662
0.3630
0.3662
0.3657
0.3650
0.3631
0.3611
0.3591
0.3528
0.3464
0.3375
0.3387
0.3375
0.3360
0.3358
0.3357
0.3361
0.3369
0.3371
0.3370
0.3371
0.3375
0.3376
0.3381
0.3377
0.3374
0.3392
0.3381
0.3385
0.3382
0.3397
0.3386
0.3385
0.3407
0.3390
0.3404
0.3410
0.3415
0.3415
0.3419
0.3422
0.3433
0.3432
0.3442
0.3444
0.3450
0.3459
0.3461
0.3465
0.3465
0.3466
0.3470
0.3464
0.3469
0.3477
0.3473
0.3480
0.3484
0.3491
0.3488
0.3491
0.3489
0.3491
0.3487
0.3489
0.3495
0.3489
0.3488
0.3487
0.3483
0.3484
0.3487
0.3488
0.3485
0.3482
0.3487
0.3486
0.3487
0.3487
0.3487
0.3509
0.3522
0.3509
0.3494
0.3505
0.3501
0.3504
0.3515
0.3511
0.3513
0.3510
0.3527
0.3533
0.3512
0.3535
0.3522
0.3540
0.3537
0.3545
0.3559
0.4652
0.4654
0.4635
0.4640
0.4622
0.4611
0.4613
0.4610
0.4670
0.4597
0.4567
0.4568
0.4561
0.4562
0.4569
0.4573
0.4564
0.4556
0.4558
0.4537
0.4538
0.4523
0.4562
0.4559
0.4502
0.4504
0.4508
0.4511
0.4528
0.4523
0.4521
0.5069
0.5065
0.5075
0.5053
0.5071
0.5080
0.5077
0.5080
0.5083
0.5076
0.5071
0.5072
0.5070
0.5060
0.5050
0.5027
0.4966
0.4960
0.4939
0.4936
0.4935
0.4925
0.4924
0.4923
0.4959
0.4923
0.4921
0.5103
0.5077
0.5076
0.5048
0.5053
0.5040
0.5045
0.5085
0.5111
0.5117
0.5103
0.5083
0.5096
0.5081
0.5085
0.5095
0.5090
0.5096
0.5110
0.5113
0.5118
0.5137
0.5178
0.5469
0.5483
0.5489
0.5489
0.5503
0.5478
0.5494
0.5517
0.5527
0.5580
0.5521
0.5528
0.5529
0.5556
0.5569
0.5563
0.5581
0.5578
0.5586
0.5596
0.5609
0.5602
0.5618
0.5606
0.5605
0.5608
0.5647
0.5589
0.5614
0.5600
0.5604
0.5597
0.5602
0.5603
0.5629
0.5720
0.5843
0.5877
0.5870
0.5870
0.5870
0.5902
0.5924
0.5905
0.5919
0.5966
0.6003
0.5982
0.5928
0.5852
0.5860
0.5953
0.5837
0.5783
0.5756
0.5764
0.5737
0.5687
0.5694
0.5685
0.5681
0.5697
0.5753
0.5755
0.5832
0.5778
0.5777
0.5782
0.5794
0.5798
0.5806
0.5800
0.5840
0.5866
0.5909
0.5931
0.5942
0.5961
0.5966
0.5967
0.6001
0.6032
0.6039
0.6058
0.6103
0.6125
0.6085
0.6038
0.6084
0.6113
0.6112
0.6122
0.6152
0.6159
0.6154
0.6146
0.6114
0.6094
0.6149
0.6145
0.6181
0.6181
0.6221
0.6228
0.6278
0.6295
0.6295
0.6307
0.6321
0.6285
0.6288
0.6295
0.6314
0.6328
0.6343
0.6338
0.6336
0.6340
0.6358
0.6360
0.6377
0.6377
0.6388
0.6388
0.6397
0.6400
0.6408
0.6412
0.6416
0.6414
0.6418
0.6418
0.6416
0.6408
0.6408
0.6462
0.6471
0.6478
0.6478
0.6486
0.6508
0.6512
0.6514
0.6510
0.6518
0.6537
0.6542
0.6547
0.6545
0.6550
0.6563
0.6559
0.6557
0.6562
0.6562
0.6560
0.6563
0.6551
0.6607
0.6565
0.6563
0.6561
0.6598
0.6606
0.6568
0.6565
0.6564
0.6570
0.6576
0.6575
0.6574