ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /KGS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 4.7642 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.3745 ซอมคีร์กีซสถาน

ประวัติราคา KGS / ETB

Date ETB/KGS
0.5418
0.5436
0.5429
0.5433
0.5422
0.5424
0.5460
0.5517
0.5424
0.5583
0.5587
0.5584
0.5569
0.5600
0.5567
0.5581
0.5642
0.5588
0.5554
0.5644
0.5597
0.5634
0.5620
0.5644
0.5615
0.5606
0.5606
0.5616
0.5626
0.5631
0.5629
0.5633
0.5625
0.5622
0.5665
0.5620
0.5692
0.5730
0.5774
0.5857
0.5955
0.6018
0.6052
0.6083
0.6077
0.6148
0.6162
0.6157
0.6180
0.6267
0.6321
0.6308
0.6339
0.6394
0.6356
0.6459
0.6496
0.6512
0.6443
0.6420
0.6432
0.6493
0.6548
0.6497
0.6522
0.6634
0.6727
0.6548
0.6585
0.6647
0.6662
0.6794
0.6880
0.6826
0.6812
0.6938
0.6917
0.6868
0.6842
0.6872
0.6766
0.6815
0.6826
0.6858
0.6973
0.6892
0.7030
0.7103
0.6993
0.7023
0.7034
0.7151
0.7115
0.7070
0.7117
0.7035
0.7380
0.7406
0.7629
0.7637
0.7839
0.8179
1.0500
1.4531
1.4640
1.4773
1.4845
1.4955
1.5039
1.5280
1.5240
1.5267
1.5415
1.5338
1.5387
1.5466
1.5469
1.5587
1.5674
1.5722
1.5729
1.5743
1.5720
1.5748
1.5753
1.5770
1.5780
1.5797
1.5894
1.5880
1.5814
1.5809
1.5779
1.5774
1.5807
1.5830
1.5927
1.5885
1.5898
1.5977
1.6002
1.6018
1.6044
1.6046
1.6053
1.5951
1.5966
1.6055
1.6054
1.6013
1.5957
1.5977
1.6025
1.6028
1.5950
1.5954
1.5965
1.5968
1.5988
1.5991
1.6008
1.5975
1.6007
1.6043
1.6046
1.6064
1.6045
1.6110
1.6179
1.6106
1.6118
1.6240
1.6260
1.6262
1.6258
1.6107
1.6088
1.6060
1.6086
1.5976
1.5961
1.5984
1.5983
1.5857
1.5889
1.5809
1.5845
1.5789
1.5794
1.5791
1.5616
1.5668
1.5725
1.5305
1.5243
1.5419
1.5386
1.5562
1.5347
1.5282
1.5380
1.5646
1.5822
1.5834
1.5230
1.5428
1.5810
1.5245
1.5274
1.5259
1.5307
1.5337
1.5559
1.5396
1.6079
1.5945
1.5923
1.6172
2.0111
1.9517
1.8894
1.8654
1.6680
1.6764
1.6871
1.7014
1.7052
1.7058
1.7113
1.7103
0.3745
1.7396
1.7455
1.7523
1.7724
1.7740
1.7869
1.7890
1.7903
1.7974
1.8177
1.8218
1.8297
1.8351
1.8298
1.8407
1.8583
1.8553
1.8640
1.8785
1.8842
1.9041
1.9060
1.9189
1.9274
1.9371
1.9289
1.9402
1.9421
1.9490
1.9339
1.9630
1.9849
1.9953
2.0035
2.0205
2.0298
2.0415
2.0433
2.0696
2.0868
2.0972
2.1027
2.1030
2.1083
2.1024
2.1196
2.1259
2.1283
2.1256
2.1112
2.1165
2.1116
2.0678
2.1886
2.2124
2.2222
2.2349
2.2447
2.1954
2.1614
2.1537
2.1805
2.1296
2.1572
2.1543
2.1531
2.1652
2.1270
2.1659
2.1607
2.1620
2.1657
2.1755
2.1877
2.2257
2.1968
2.2149
2.2176
2.1797
2.1630
2.1524
2.1492
2.1663
2.2675
2.3613
2.3756
2.3983
2.4338
2.4789
2.2763
2.2725
2.3760
2.1860
2.1559
2.1510
2.1834
2.1879
2.1790
2.2009
2.1790
2.1716
2.1750
2.1693
2.1773
2.1837
2.1941
2.2134
2.2653
2.2980
2.3157
2.3445
2.3491
2.3494
2.3606
2.3730
2.3587
2.3599
2.3657
2.3630
2.3919
2.3897
2.3960
2.3848
2.3828
2.4091
2.4055
2.4059
2.3898
2.4121
2.3828
2.3807
2.3658
2.3798
2.3631
2.3975
2.3830
2.3930
2.3933
2.4045
2.3833
2.3868
2.3895
2.3942
2.4012
2.4176
2.4113
2.4225
2.4136
2.4165
2.4087
2.4326
2.4080
2.4272
2.4175
2.4314
2.4304
2.4347
2.4440
2.4386
2.4430
2.4408
2.4556
2.4616
2.4563
2.4538
2.4579
2.4553
2.4657
2.4503
2.4555
2.4597
2.4564
2.4650
2.4685
2.4585
2.4656
2.4572
2.4734
2.4759
2.4722
2.4798
2.4721
2.4773
2.4800
2.4863
2.4811
2.4784
2.4874
2.4911
2.4997
2.4875
2.4822
2.4926
2.4964
2.4765
2.4739
2.4872
2.4831
2.4763
2.4870
2.4863
2.5076
2.4915
2.4810
2.5214
2.5304
2.5154
2.5384
2.5386
2.5312
2.5418
2.5475
2.5380
2.5176
2.5430
2.5275
2.5188
2.5133
2.5107
2.8951
2.9028
2.8901
2.9062
2.9065
2.9430
2.9394
2.9414
2.9447
2.9559
2.9693
2.9258
2.9720
2.9969
2.9792
2.9784
2.9497
2.9582
2.9656
2.9484
2.9562
2.9268
2.9349
2.9292
2.9059
2.9619
2.9895
2.9815
2.9968
3.0543
3.0259
3.0242
3.0224
3.0256
3.0571
3.0443
3.0831
3.0517
3.0987
3.0410
3.0789
3.0736
3.0829
3.0596
3.0293
3.0866
3.0838
3.0786
3.0857
3.0583
3.0501
3.0606
3.0585
3.0629
3.0701
3.0845
3.1200
3.1211
3.1007
3.0752
3.1011
3.1049
3.0847
3.0434
3.0690
3.0658
3.1288
3.0800
3.1210
3.1387
3.1564
3.1408
3.1828
3.1609
3.1766
3.1820
3.1803
3.1915
3.2611
3.3133
3.3702
3.3685
3.3973
3.4196
3.4852
3.4998
3.5434
3.5407
3.5674
3.5784
3.5783
3.5862
3.5849
3.5915
3.5986
3.5927
3.6097
3.4982
3.4366
3.4064
3.3307
3.3093
3.2803
3.2779
3.2774
3.2933
3.2984
3.3669
3.2225
3.1583
3.1452
3.0212
2.9419
3.0159
2.9387
2.9492
3.0391
3.0150
2.9992
2.9634
2.9349
2.8974
2.8608
2.8256
2.8406
2.8539
2.8789
2.9232
2.9871
3.0943
3.1212
3.1369
3.1293
3.0546
3.0224
3.0167
3.0107
3.0097
2.9830
2.9917
2.9478
2.9472
2.9482
2.9137
2.9131
2.9122
2.8534
2.8563
2.8618
2.8610
2.8667
2.8672
2.8414
2.8251
2.7925
2.7436
2.7348
2.7255
2.7357
2.7065
2.7125
2.6812
2.6562
2.6347
2.6261
2.6102
2.6131
2.6216
2.6204
2.6250
2.6435
2.6498
2.6626
2.6563
2.6801
2.6649
2.6806
2.6577
2.6825
2.7613
2.7927
2.7941
2.7981
2.8046
2.7756
2.7987
2.7947
2.7850
2.7034
2.6929
2.6822
2.6546
2.6201
2.6210
2.5972
2.5850
2.5665
2.5781
2.5752
2.5807
2.5877
2.5674
2.5601
2.5664
2.5547
2.5532
2.5557
2.5602
2.5695
2.5809
2.5733
2.5960
2.6033
2.6016
2.5795
2.5766
2.5769
2.5995
2.6027
2.5981
2.6134
2.6107
2.6039
2.5946
2.5855
2.5936
2.6075
2.5921
2.5855
2.5920
2.5849
2.5868
2.5991
2.6112
2.6009
2.5934
2.5957
2.5800
2.5940
2.5923
2.5840
2.5685
2.5992
2.6100
2.6020
2.6062
2.5925
2.5949
2.6033
2.5970
2.5935
2.6015
2.6088
2.5992
2.6077
2.6039
2.6045
2.6005
2.6022
2.5930
2.6025
2.6082
2.6102
2.6068
2.4959
2.5103
2.4794
2.4915
2.5056
2.5105
2.5238
2.5165
2.6214
2.6393
2.6392
2.6493
2.6573
2.6601
2.6755
2.6655
2.6783
2.6795
2.6751
2.6761
2.6741
2.6770
2.6740
2.6844
2.6746
2.6695
2.6899
2.6752
2.6834
2.6856
2.6895
2.6912
2.7029
2.6998
2.7026
2.7045
2.6913
2.6830
2.7039
2.6967
2.6989
2.7175
2.7170
2.7092
2.6897
2.6678
2.6571
2.6477
2.6240
2.6426
2.6360
2.6331
2.6414
2.6376
2.6345
2.6288
2.6345
2.6272
2.6035
2.6081
2.6309
2.6538
2.6695
2.6711
2.6672
2.6749
2.6751
2.6751
2.6947
2.7213
2.7532
2.7685
2.7777
2.7847
2.7914
2.8101
3.7044
3.6933
3.7106
3.7131
3.7135
3.7115
3.7203
3.7150
3.7179
3.7090
3.7234
3.7249
3.7047
3.7055
3.6955
3.7007
3.7034
3.6984
3.6930
3.6868
3.6917
3.6930
3.6942
3.6957
3.6888
3.6683
3.6791
3.7037
3.7025
3.7177
3.7115
4.1490
4.1312
4.1240
4.1581
4.1535
4.1833
4.1879
4.1557
4.1516
4.1298
4.1091
4.1178
4.1166
4.1063
4.1137
4.1008
4.0817
4.0495
4.0682
4.0554
4.0371
4.0504
4.0162
4.0070
3.9821
3.9940
4.0099
4.1504
4.1417
4.1144
4.0937
4.1024
4.1053
4.0853
4.0851
4.0971
4.0928
4.0795
4.0812
4.0891
4.0803
4.0737
4.0773
4.0674
4.0621
4.0861
4.0970
4.0653
4.1040
4.1102
4.3861
4.3820
4.3600
4.3223
4.3229
4.3230
4.3220
4.2621
4.2634
4.2630
4.2607
4.2550
4.2547
4.2712
4.2838
4.2813
4.2825
4.2895
4.2938
4.2328
4.0775
4.0766
4.0940
4.2497
4.2406
4.2348
4.2183
4.1396
4.1047
4.0969
4.1247
4.1035
4.0577
4.0562
4.0557
4.0874
4.1864
4.1865
4.1906
4.1851
4.1837
4.1975
4.1919
4.1582
4.1760
4.1587
4.0938
4.0486
3.9889
3.9368
3.9370
3.8749
3.7753
3.7166
3.7037
3.7365
3.7320
3.7420
3.7589
3.7650
3.7783
3.7987
3.8385
3.8708
3.9001
3.9040
3.9170
3.9194
3.9262
3.9374
3.9423
3.9466
3.9479
3.9478
3.9588
3.9567
3.9612
3.9627
3.9544
3.9661
3.9832
3.9728
3.9738
3.9761
3.9727
3.9735
3.9659
3.7710
3.9231
3.9238
3.8906
3.8776
3.8638
3.8442
3.8831
3.8839
3.8838
3.8841
3.9072
3.9088
3.9082
3.9584
4.1044
4.1548
4.1911
4.1926
4.2082
4.2069
4.2062
4.2056
4.2095
4.2080
4.2148
4.2214
4.2233
4.2233
4.2252
4.2240
4.2342
4.2379
4.2544
4.2461
4.2567
4.2585
4.2785
4.2788
4.2791
4.3334
4.2797
4.2803
4.2813
4.2859
4.3072
4.3134
4.3472
4.3925
4.3973
4.3854
4.3890
4.3317
4.3420
4.3438
4.4039
4.4076
4.4089
4.4299
4.4313
4.4400
4.4549
4.4565
4.4657
4.4683
4.4692
4.4748
4.4883
4.4990
4.4983
4.4962
4.7324
4.7327
4.7336
4.7331
4.7588
4.7590
4.7366
4.7355
4.7336
4.7347
4.7357
4.7369
4.7354