ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /LBP ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 1 587.6101 ปอนด์เลบานอน
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 6.6733 ปอนด์เลบานอน
Date | ETB/LBP |
---|---|
1 562.7926 | |
1 569.9578 | |
1 574.7038 | |
1 575.0246 | |
1 575.8606 | |
1 572.4466 | |
1 577.0737 | |
1 576.6820 | |
1 579.1279 | |
1 579.5046 | |
265.2218 | |
265.4744 | |
267.4242 | |
267.4853 | |
266.3202 | |
265.7509 | |
265.8768 | |
266.8751 | |
266.9181 | |
267.1590 | |
268.1697 | |
268.5383 | |
268.9823 | |
269.4606 | |
269.4439 | |
268.9343 | |
269.8730 | |
269.9749 | |
271.4857 | |
269.5585 | |
270.6208 | |
272.8936 | |
272.0633 | |
272.7952 | |
271.9342 | |
271.7724 | |
275.4427 | |
273.9823 | |
272.3025 | |
275.0863 | |
277.3828 | |
272.6821 | |
274.9302 | |
274.7037 | |
277.0266 | |
275.9996 | |
276.2171 | |
278.3820 | |
274.9248 | |
275.3412 | |
276.4800 | |
281.4045 | |
278.2721 | |
275.3692 | |
278.2052 | |
280.7753 | |
281.7885 | |
279.4423 | |
279.2239 | |
278.6499 | |
287.3222 | |
28.2483 | |
28.3212 | |
28.1979 | |
28.2620 | |
28.2092 | |
28.2630 | |
28.3273 | |
28.2668 | |
28.4092 | |
28.4772 | |
28.7940 | |
28.5062 | |
28.5437 | |
28.4542 | |
28.7316 | |
28.6605 | |
28.9057 | |
28.8974 | |
28.7180 | |
28.7359 | |
27.6524 | |
28.7535 | |
28.8007 | |
28.9700 | |
28.9620 | |
29.0508 | |
28.9626 | |
28.7420 | |
28.9707 | |
28.9793 | |
28.9913 | |
29.2136 | |
29.0324 | |
29.3670 | |
29.2444 | |
29.1163 | |
29.1499 | |
30.2232 | |
29.4633 | |
29.3154 | |
29.4702 | |
29.6530 | |
29.5785 | |
29.6735 | |
29.7834 | |
29.7441 | |
30.0199 | |
30.2245 | |
30.3610 | |
30.4218 | |
30.4210 | |
30.5116 | |
30.4726 | |
6.6733 | |
31.1082 | |
31.4808 | |
31.6477 | |
31.7832 | |
32.0848 | |
32.1503 | |
32.0552 | |
32.2122 | |
32.2966 | |
32.7043 | |
32.4847 | |
32.7815 | |
32.8492 | |
32.9801 | |
33.0491 | |
33.1592 | |
33.1230 | |
33.4437 | |
33.5184 | |
33.6091 | |
34.0467 | |
34.4590 | |
34.2572 | |
34.7002 | |
34.5463 | |
34.4964 | |
35.0455 | |
34.9121 | |
34.8977 | |
34.6505 | |
35.4281 | |
35.5123 | |
35.6520 | |
35.8560 | |
36.2285 | |
36.2482 | |
36.2640 | |
36.3931 | |
37.0271 | |
37.4503 | |
37.7332 | |
37.7025 | |
38.0739 | |
37.7114 | |
37.7077 | |
38.2910 | |
38.4307 | |
38.4054 | |
38.3415 | |
38.4351 | |
38.5009 | |
38.5565 | |
38.8869 | |
39.0788 | |
39.4870 | |
39.7107 | |
39.9876 | |
40.2099 | |
40.1744 | |
40.0105 | |
40.4193 | |
40.6254 | |
40.5741 | |
41.1732 | |
41.1086 | |
41.1770 | |
41.5368 | |
41.1399 | |
41.8938 | |
41.9769 | |
42.2796 | |
42.4510 | |
42.9507 | |
42.9513 | |
43.3706 | |
42.9280 | |
24.0085 | |
44.5058 | |
43.9793 | |
43.6650 | |
44.0849 | |
44.1946 | |
44.4819 | |
44.7644 | |
45.5519 | |
45.5740 | |
45.3868 | |
46.0910 | |
46.0476 | |
45.9360 | |
45.8136 | |
46.2919 | |
46.4333 | |
46.1179 | |
27.9427 | |
47.2824 | |
47.4017 | |
47.2196 | |
47.7586 | |
47.2546 | |
47.2009 | |
47.2846 | |
47.1683 | |
47.3386 | |
47.4135 | |
47.6128 | |
48.2325 | |
49.1763 | |
49.9327 | |
50.2703 | |
50.8981 | |
50.9888 | |
50.9953 | |
51.2484 | |
51.5366 | |
51.1852 | |
51.3880 | |
51.3368 | |
51.2081 | |
51.8664 | |
51.9911 | |
52.2146 | |
51.7637 | |
51.7502 | |
52.2270 | |
52.1702 | |
52.2527 | |
51.8427 | |
52.2076 | |
51.9115 | |
52.3571 | |
52.0121 | |
52.3765 | |
51.9670 | |
52.7412 | |
52.3942 | |
52.5011 | |
52.6179 | |
52.8843 | |
52.4036 | |
52.3706 | |
52.5067 | |
52.6285 | |
52.7275 | |
53.1736 | |
53.0257 | |
53.1694 | |
53.0533 | |
53.0727 | |
52.9183 | |
53.5305 | |
52.8915 | |
53.3226 | |
53.1832 | |
53.3810 | |
53.4020 | |
53.4450 | |
53.6897 | |
53.5049 | |
53.8178 | |
53.6500 | |
53.9726 | |
54.5627 | |
54.0497 | |
54.0717 | |
54.2443 | |
54.2533 | |
54.4723 | |
54.4250 | |
54.5892 | |
54.6365 | |
54.6425 | |
55.0522 | |
54.7897 | |
54.5673 | |
54.7379 | |
54.4896 | |
54.9327 | |
54.4994 | |
54.7212 | |
54.8819 | |
55.1520 | |
54.8778 | |
54.7823 | |
54.8355 | |
55.0732 | |
54.8274 | |
55.2663 | |
54.9357 | |
54.8354 | |
54.8799 | |
54.8412 | |
54.9924 | |
55.0858 | |
54.8886 | |
55.0200 | |
55.1760 | |
55.1976 | |
55.1124 | |
55.3647 | |
55.2627 | |
55.1227 | |
54.9183 | |
54.8258 | |
55.1152 | |
55.3302 | |
55.6536 | |
55.1332 | |
55.1726 | |
55.2606 | |
55.5110 | |
55.1977 | |
55.5015 | |
55.1197 | |
55.3448 | |
55.3881 | |
55.4096 | |
55.6211 | |
55.2451 | |
63.8145 | |
63.7305 | |
63.5397 | |
63.9041 | |
64.2657 | |
64.6308 | |
64.5093 | |
64.2832 | |
64.4378 | |
64.1920 | |
65.0863 | |
64.2008 | |
64.4179 | |
64.8551 | |
64.7696 | |
65.1617 | |
65.2891 | |
65.0874 | |
65.8317 | |
65.3982 | |
65.5447 | |
65.2427 | |
65.3189 | |
65.3599 | |
65.2138 | |
65.5461 | |
66.1285 | |
65.6149 | |
65.7052 | |
66.2419 | |
65.7958 | |
65.8099 | |
66.0347 | |
66.0369 | |
66.1217 | |
66.2530 | |
67.5905 | |
66.4039 | |
67.2914 | |
66.6614 | |
66.4801 | |
66.8464 | |
66.7609 | |
66.8969 | |
66.8873 | |
67.2651 | |
67.1885 | |
67.1868 | |
67.4633 | |
67.3137 | |
67.4720 | |
67.6388 | |
67.1940 | |
67.6891 | |
67.6501 | |
67.8670 | |
67.9690 | |
68.0347 | |
67.9429 | |
68.0016 | |
68.0319 | |
68.1717 | |
68.3211 | |
68.3443 | |
69.1475 | |
68.6944 | |
68.9323 | |
68.8871 | |
69.4857 | |
69.5212 | |
69.5396 | |
69.4390 | |
69.6112 | |
69.7043 | |
69.9304 | |
70.1357 | |
69.9930 | |
70.1228 | |
70.2328 | |
70.4688 | |
70.4672 | |
70.7647 | |
70.7526 | |
70.6012 | |
70.8031 | |
70.9335 | |
71.1232 | |
71.1057 | |
71.0601 | |
71.1620 | |
71.0985 | |
71.2231 | |
71.2299 | |
71.2783 | |
71.5365 | |
64.2468 | |
71.5595 | |
71.5329 | |
71.6722 | |
71.6830 | |
71.7589 | |
71.7910 | |
71.7467 | |
71.8387 | |
72.0508 | |
72.0857 | |
72.1201 | |
72.1999 | |
72.1543 | |
72.2219 | |
72.2744 | |
72.4940 | |
72.4309 | |
72.4653 | |
72.4838 | |
72.6117 | |
72.7290 | |
72.7354 | |
72.7970 | |
72.7521 | |
73.0690 | |
72.9913 | |
73.2687 | |
73.2728 | |
73.2629 | |
73.3267 | |
73.3033 | |
73.5514 | |
73.5441 | |
73.7084 | |
73.6471 | |
74.0971 | |
73.8728 | |
73.7024 | |
73.9366 | |
73.9435 | |
74.0619 | |
73.9566 | |
74.1044 | |
74.3641 | |
74.4374 | |
74.6656 | |
74.6451 | |
74.8922 | |
74.8264 | |
74.7984 | |
74.9517 | |
74.9853 | |
75.1703 | |
75.2177 | |
75.3426 | |
75.1763 | |
75.2339 | |
75.1946 | |
75.5925 | |
75.5730 | |
75.8491 | |
76.1258 | |
75.8097 | |
75.8944 | |
76.0085 | |
75.9544 | |
76.1021 | |
76.1634 | |
76.0544 | |
76.3128 | |
76.4155 | |
76.5344 | |
76.5935 | |
76.7108 | |
76.6611 | |
77.0846 | |
77.0143 | |
77.2264 | |
77.1501 | |
77.2396 | |
77.4482 | |
77.5005 | |
77.5504 | |
77.3427 | |
77.5421 | |
77.5205 | |
77.5751 | |
77.6448 | |
77.5383 | |
78.3207 | |
78.1410 | |
77.9733 | |
77.8508 | |
77.9966 | |
78.1397 | |
78.3284 | |
78.2521 | |
78.2441 | |
78.2739 | |
78.7988 | |
78.5093 | |
78.8311 | |
78.5754 | |
78.8976 | |
78.8866 | |
78.9793 | |
79.1476 | |
79.1589 | |
79.3408 | |
79.4297 | |
79.4724 | |
79.6825 | |
79.7852 | |
79.8024 | |
79.9886 | |
79.8442 | |
80.0130 | |
80.3095 | |
80.0714 | |
80.2046 | |
80.1572 | |
80.2491 | |
80.3045 | |
80.3406 | |
80.5807 | |
80.6082 | |
80.6734 | |
80.6363 | |
80.8045 | |
80.8527 | |
81.0421 | |
80.7750 | |
80.6082 | |
80.9054 | |
80.7928 | |
80.9235 | |
81.1261 | |
81.0378 | |
81.0739 | |
81.1891 | |
81.4954 | |
81.5845 | |
81.5356 | |
81.3974 | |
81.6368 | |
81.5953 | |
81.8166 | |
81.8263 | |
82.1278 | |
82.0118 | |
82.1571 | |
82.3618 | |
82.5351 | |
82.4129 | |
82.4136 | |
82.5650 | |
82.7653 | |
82.7167 | |
82.8243 | |
82.8845 | |
82.9417 | |
83.0714 | |
83.0063 | |
82.9968 | |
83.1361 | |
83.1890 | |
83.3640 | |
83.4097 | |
83.4857 | |
83.5480 | |
83.6649 | |
83.6874 | |
83.7932 | |
83.8160 | |
83.9576 | |
83.9622 | |
83.9274 | |
84.2425 | |
84.2206 | |
84.6753 | |
84.8149 | |
84.9682 | |
85.1042 | |
85.2480 | |
85.4477 | |
85.5294 | |
85.6770 | |
85.8211 | |
85.9556 | |
86.1131 | |
86.2877 | |
86.3559 | |
86.4415 | |
86.4661 | |
86.4836 | |
86.5688 | |
86.4560 | |
86.5118 | |
86.7741 | |
86.6509 | |
86.8833 | |
86.9743 | |
87.0261 | |
87.0643 | |
87.1694 | |
87.1767 | |
87.3355 | |
87.2227 | |
87.2373 | |
87.5202 | |
87.4866 | |
87.5516 | |
87.8573 | |
87.8528 | |
87.9841 | |
87.9626 | |
87.9530 | |
87.8988 | |
88.0658 | |
88.0930 | |
88.1082 | |
88.0841 | |
88.2265 | |
88.2093 | |
88.2870 | |
88.6963 | |
88.6871 | |
88.7839 | |
88.8354 | |
89.0210 | |
89.2020 | |
89.3206 | |
89.3216 | |
89.3005 | |
89.1948 | |
89.5613 | |
89.6084 | |
89.2429 | |
89.6495 | |
89.7515 | |
89.2140 | |
89.2225 | |
89.4711 | |
89.7132 | |
117.3046 | |
117.4268 | |
117.5445 | |
117.7692 | |
117.5719 | |
117.8775 | |
118.0558 | |
117.7960 | |
117.8091 | |
117.8385 | |
118.2138 | |
118.0494 | |
118.3034 | |
118.1295 | |
118.1736 | |
118.5212 | |
118.5673 | |
118.2757 | |
118.3175 | |
118.4639 | |
118.5892 | |
118.5011 | |
118.6613 | |
118.9906 | |
118.5249 | |
118.8462 | |
119.0922 | |
119.1658 | |
119.2170 | |
119.1006 | |
119.3280 | |
134.0850 | |
133.8897 | |
134.0036 | |
133.7427 | |
133.7418 | |
134.1165 | |
133.8961 | |
134.0096 | |
134.3199 | |
134.3520 | |
134.0866 | |
134.4449 | |
134.5252 | |
134.6167 | |
134.3434 | |
134.7171 | |
132.3039 | |
133.9637 | |
133.7830 | |
134.4590 | |
135.3862 | |
134.4388 | |
134.1420 | |
134.6360 | |
135.9271 | |
135.0548 | |
134.8859 | |
139.8892 | |
138.7572 | |
139.2542 | |
138.9795 | |
139.7169 | |
139.8771 | |
139.4758 | |
139.1802 | |
140.0136 | |
140.1262 | |
140.0472 | |
140.1102 | |
140.1565 | |
139.9347 | |
140.2810 | |
140.3270 | |
139.7177 | |
140.4095 | |
140.0778 | |
140.1904 | |
140.2330 | |
140.5039 | |
140.0144 | |
148.8838 | |
148.9256 | |
149.0004 | |
148.9272 | |
148.9235 | |
148.8472 | |
148.9197 | |
148.8780 | |
148.9332 | |
149.2130 | |
148.8272 | |
148.1679 | |
148.5434 | |
148.9137 | |
149.2666 | |
149.2371 | |
149.2949 | |
149.3284 | |
149.6970 | |
149.3408 | |
149.5205 | |
149.3634 | |
149.8902 | |
149.5677 | |
149.3864 | |
149.5018 | |
150.4249 | |
149.5513 | |
150.1959 | |
150.5679 | |
151.6431 | |
151.1038 | |
151.6323 | |
152.1356 | |
152.2168 | |
155.8026 | |
159.4648 | |
159.5374 | |
159.7192 | |
159.6717 | |
159.7047 | |
160.4886 | |
161.0084 | |
160.4705 | |
161.0123 | |
161.0502 | |
161.0672 | |
161.1005 | |
160.8972 | |
161.2677 | |
161.1196 | |
163.4226 | |
160.8873 | |
161.0835 | |
161.4489 | |
161.8543 | |
161.1725 | |
161.7319 | |
161.3873 | |
161.3444 | |
161.4812 | |
161.4450 | |
162.3464 | |
162.1840 | |
163.0467 | |
162.9650 | |
162.7858 | |
163.1410 | |
163.1518 | |
163.2470 | |
163.2186 | |
163.7159 | |
163.8828 | |
163.5274 | |
164.1509 | |
172.7255 | |
172.7833 | |
172.6962 | |
172.7431 | |
173.0539 | |
165.1503 | |
166.0346 | |
165.7878 | |
165.5902 | |
165.7566 | |
165.9691 | |
166.2283 | |
166.6280 | |
166.6040 | |
167.1727 | |
166.6964 | |
166.8174 | |
167.7378 | |
167.9168 | |
167.9373 | |
167.9170 | |
167.9216 | |
167.9326 | |
167.9554 | |
168.2059 | |
167.7447 | |
168.1305 | |
167.7345 | |
167.7286 | |
167.6458 | |
167.7002 | |
167.8323 | |
167.7683 | |
168.0627 | |
167.7597 | |
167.9077 | |
167.8760 | |
167.8184 | |
167.7110 | |
167.7848 | |
167.7755 | |
167.8786 | |
167.8205 | |
168.2647 | |
168.2759 | |
168.7728 | |
169.0864 | |
169.3860 | |
169.5817 | |
169.9892 | |
169.9986 | |
170.0127 | |
170.0671 | |
170.0569 | |
170.0439 | |
170.0833 | |
170.0049 | |
170.2266 | |
169.8533 | |
170.1065 | |
171.4078 | |
171.6758 | |
171.5084 | |
171.7735 | |
171.7503 | |
172.2392 | |
172.2357 | |
171.9973 | |
171.9873 | |
172.0045 | |
172.7229 | |
172.4753 | |
172.6400 | |
172.7156 | |
172.7713 | |
172.7200 | |
172.9623 | |
172.9687 | |
172.6785 | |
172.3946 | |
172.7929 | |
172.8315 | |
171.6307 | |
171.7232 | |
172.1514 | |
172.1540 | |
171.9307 | |
173.0745 | |
172.9072 | |
171.8537 | |
171.8171 | |
172.1804 | |
172.1929 | |
172.2026 | |
172.2025 | |
172.2363 | |
172.6847 | |
172.2538 | |
171.9347 | |
172.1556 | |
172.0682 | |
172.0469 | |
173.0913 | |
172.1675 | |
172.0545 | |
173.1930 | |
173.1780 | |
175.5278 | |
172.4030 | |
172.4073 | |
172.3214 | |
172.1585 | |
172.4239 | |
172.4319 | |
172.2132 | |
172.5772 | |
172.4429 | |
172.4413 | |
174.5672 | |
172.1781 | |
172.4703 | |
172.5103 | |
172.5035 | |
172.2106 | |
172.5051 | |
172.5553 | |
172.5514 | |
172.3032 | |
172.2618 | |
172.2992 | |
173.2534 | |
172.5766 | |
172.3629 | |
172.6234 | |
172.6370 | |
172.7760 | |
172.6656 | |
172.6618 | |
173.0103 | |
172.6783 | |
172.7032 | |
172.6961 | |
173.7063 | |
172.5793 | |
173.0019 | |
173.1390 | |
174.0903 | |
173.1911 | |
173.2248 | |
173.5941 | |
173.2848 | |
176.7915 | |
174.9053 | |
174.5234 | |
174.5791 | |
174.0390 | |
173.9984 | |
173.8860 | |
174.4872 | |
174.4715 | |
174.0567 | |
174.8483 | |
174.0736 | |
174.1220 | |
174.0439 | |
176.1407 | |
176.0640 | |
175.1756 | |
175.1038 | |
175.1300 | |
176.0820 | |
175.1226 | |
175.1859 | |
175.2805 | |
175.2017 | |
175.2886 | |
175.2984 | |
176.1585 | |
176.0866 | |
175.4382 | |
175.2020 | |
174.9988 | |
176.1449 | |
174.9723 | |
176.0983 | |
175.6072 | |
174.5798 | |
174.7594 | |
176.1373 | |
177.1920 | |
174.4526 | |
177.3484 | |
174.8018 | |
174.3914 | |
177.7039 | |
175.9960 | |
174.5324 | |
174.5043 | |
175.2141 | |
173.3052 | |
176.9302 | |
176.1407 | |
175.2326 | |
177.8345 | |
174.3161 | |
175.3655 | |
172.4055 | |
172.8042 | |
174.5448 | |
174.2516 | |
170.7096 | |
173.9965 | |
173.5875 |