ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /MRO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 31.2962 อูกียามอริเตเนีย

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 1.5650 อูกียามอริเตเนีย

ประวัติราคา MRO / ETB

Date ETB/MRO
2.1615
2.1756
2.1627
2.1683
2.1682
2.1525
2.1732
2.1856
2.1438
2.2121
2.1988
2.2092
2.2043
2.2055
2.1877
2.2229
2.2573
2.2214
2.2116
2.2344
2.2142
2.2203
2.2123
2.2179
2.2096
2.1919
2.2232
2.2320
2.2208
2.2274
2.2276
2.2308
2.2387
2.2443
2.2686
2.2402
2.2731
2.2887
2.2915
2.3266
2.3726
2.3814
2.3948
2.3965
2.3991
2.4217
2.4296
2.4556
2.4503
2.4879
2.5095
2.5112
2.4977
2.5364
2.5086
2.5340
2.5641
2.5858
2.5617
2.5489
2.5462
2.6069
2.6473
2.6035
2.6016
2.6361
2.7006
2.6959
2.7141
2.7395
2.7059
2.7674
2.8382
2.8187
2.8154
2.8909
2.8735
2.8641
2.8235
2.8640
2.8155
2.8436
2.8486
2.8453
2.8944
2.8638
2.9409
2.9533
2.9081
2.9144
2.9219
2.9843
2.9553
2.9549
2.9687
2.9323
3.0554
3.1024
3.1742
3.1458
3.2192
3.4001
4.4047
6.2043
6.1691
6.1692
6.2046
6.2620
6.2750
6.2863
6.3166
6.1963
6.2670
6.2188
6.2527
6.2533
6.2764
6.3072
6.3506
6.2808
6.3439
6.2870
6.2616
6.2459
6.2794
6.2935
6.3081
6.3172
6.3613
6.3487
6.3093
6.2764
6.2822
6.2451
6.2625
6.2996
6.3620
6.3435
6.3539
6.3730
6.4326
6.4450
6.4844
6.4411
6.5006
6.4700
6.5392
6.5450
6.4854
6.4785
6.4742
6.4583
6.4691
6.4653
6.4169
6.4351
6.4241
6.3539
6.4291
6.4984
6.5158
6.4796
6.5002
6.5619
6.5776
6.5439
6.5690
6.5763
6.5728
6.4992
6.5710
6.5835
6.5774
6.5693
6.5686
6.5615
6.6495
6.6500
6.6300
6.6094
6.5889
6.6078
6.6105
6.6173
6.6520
6.7018
6.7373
6.6669
6.6703
6.6569
6.6685
6.7083
6.6410
6.7862
6.6992
6.7532
6.7108
6.7524
6.7672
6.7075
6.7936
6.7801
6.7691
6.7474
6.7593
6.7896
6.8275
6.8019
6.8154
6.7910
6.8611
6.8702
6.8050
6.8437
6.8633
6.8960
6.8790
6.9022
6.9537
6.9487
6.9906
6.9807
7.0123
7.0258
7.0686
7.0764
7.1262
7.1642
7.1593
7.1928
1.5650
7.3239
7.3500
7.3777
7.4639
7.4699
7.5234
7.5317
7.5370
7.5676
7.6527
7.6694
7.7030
7.7257
7.7044
7.7535
7.8293
7.8198
7.8645
7.9130
7.9373
8.0379
8.0613
8.0830
8.1216
8.1563
8.1409
8.1928
8.1954
8.2196
8.2014
8.3168
8.3682
8.4015
8.4347
8.5068
8.5451
8.5951
8.6021
8.7127
8.7854
8.8290
8.8697
8.8737
8.9021
8.8975
9.0151
9.0419
9.0538
9.0507
9.0663
9.0847
9.0869
9.1537
9.2140
9.3144
9.3555
9.4090
9.4503
9.4646
9.4330
9.5311
9.5808
9.5770
9.7011
9.6956
9.7115
9.7794
9.7133
9.9002
9.9090
9.9765
10.0193
10.1263
10.1321
10.2363
10.1243
10.1371
10.4957
10.3849
10.3126
10.4071
10.4287
10.5009
10.5640
10.7457
10.7505
10.7037
10.8690
10.8501
10.8313
10.8132
10.9306
10.9339
11.0188
10.9937
11.1590
11.1824
11.1369
11.2775
11.1658
11.1386
11.1583
11.1429
11.1734
11.1936
11.2439
11.3419
11.6078
11.7752
11.8659
12.0141
12.0401
12.0406
12.1003
12.1635
12.0899
12.1084
12.1244
12.1119
12.2567
12.2478
12.2806
12.2257
12.2150
12.3470
12.3350
12.3462
12.2698
12.3723
12.2537
12.3914
12.2934
12.3724
12.2786
12.4571
12.3819
12.4336
12.4352
12.4935
12.3942
12.4044
12.4157
12.4402
12.4825
12.5645
12.5331
12.5947
12.5531
12.5615
12.5177
12.6428
12.5131
12.6161
12.5610
12.6331
12.6280
12.6505
12.7001
12.6708
12.6939
12.6820
12.7604
12.7902
12.7634
12.7650
12.8032
12.7993
7.4871
12.8202
12.8475
12.9054
12.8700
12.9151
12.9334
12.8811
12.9362
12.8200
12.9190
12.9160
12.8726
12.9220
12.9026
12.9152
12.9211
12.9246
12.8953
12.9145
12.9196
12.9601
12.9136
12.9681
12.9360
12.9697
13.0118
12.9149
12.8857
12.9607
12.9243
12.9586
12.9874
12.9501
12.9362
12.9198
12.8629
12.9414
12.9278
12.9079
12.9480
12.9690
12.9027
12.9969
12.9779
12.9783
12.9832
13.0488
13.0170
13.0220
13.0359
13.3882
15.4787
15.4663
15.4475
15.4866
15.5095
15.6263
15.5967
15.5437
15.5793
15.4789
15.5487
15.4961
15.4866
15.4979
15.5042
15.5942
15.5589
15.6116
15.6527
15.6643
15.6708
15.5482
15.5590
15.5661
15.5180
15.6539
15.7631
15.6528
15.6502
15.7245
15.6381
15.5991
15.6351
15.6388
15.6697
15.6907
15.9013
15.7404
15.9491
15.8004
15.7575
15.8422
15.7783
15.8114
15.7627
15.8380
15.8800
15.8906
15.9037
15.8986
15.9268
15.9256
15.8061
15.9205
15.9122
15.9617
15.9852
15.8973
15.9788
15.9476
15.9998
16.0307
15.9452
16.0748
16.1784
15.5226
15.5908
16.3245
15.7177
15.7417
15.9708
15.6920
15.9203
15.5990
15.4976
15.5135
15.6851
15.7313
15.6579
15.5578
15.6286
15.5677
15.6416
15.6598
15.7106
15.7612
15.5589
14.8941
16.1442
16.0244
14.9175
15.2005
14.7057
14.3575
14.3137
14.6492
14.0117
14.8286
14.8773
14.7725
16.1825
15.5028
14.2241
14.3259
13.9131
14.1297
14.0798
15.0711
15.1975
15.3227
15.1716
15.2398
15.3092
15.5505
15.6646
15.6716
15.6641
15.7137
15.6787
15.6967
15.5936
15.5961
15.3736
15.2021
15.2546
15.1362
15.4549
15.0404
15.2110
15.3813
15.3401
15.4655
15.4439
15.3907
14.3110
14.2696
14.2852
14.3042
14.3509
14.3614
14.3367
14.3662
14.3572
14.3897
14.3682
14.4268
14.4444
14.4340
14.3379
14.4047
14.4541
14.4892
14.5764
14.6086
14.5465
14.6433
14.5390
14.5527
14.5755
14.6305
14.6374
14.6301
14.6303
14.6428
14.7549
14.7601
14.7277
14.7314
14.7541
14.7744
14.7463
14.8523
14.9115
14.8947
14.9144
14.9698
15.0125
15.1474
15.0260
15.1151
15.1011
15.2310
15.1872
15.1180
15.2497
15.3710
15.1180
15.0702
15.0653
15.0919
15.1158
15.1492
15.1346
15.1243
15.1574
15.1990
15.2022
15.2563
15.2443
15.2411
15.3551
15.2558
15.3134
15.8132
15.8712
15.9218
15.8858
15.7080
15.6877
15.9715
15.1779
15.8922
15.6218
15.6202
15.7555
15.9714
15.9902
15.9541
15.9834
16.1516
15.6809
15.7037
15.8632
15.8514
15.9355
16.0678
15.9631
15.8702
16.0429
16.0842
14.2316
14.2371
14.1770
14.6648
14.8540
14.9719
15.0899
15.3046
15.5806
15.9297
15.9410
16.1731
16.2061
16.3053
16.3801
16.4104
16.4500
16.5131
16.5673
16.5340
16.2499
16.3730
16.4013
16.3667
16.3990
16.3837
16.4006
16.4403
16.5281
16.5535
16.6252
16.6380
16.6801
16.6891
16.7169
16.7317
16.7452
16.7602
16.7469
16.8424
16.8198
16.7628
16.6874
16.5741
16.2596
16.3580
16.4940
16.5948
16.4893
16.4714
16.5705
16.7172
16.5749
16.3636
16.6158
16.6267
16.6678
16.5056
16.7234
16.6733
16.8444
16.6966
16.7862
16.8198
16.7960
16.6925
16.6810
16.7323
16.7367
16.5648
16.6967
16.5480
16.5625
16.4889
16.5023
16.7255
16.5617
16.4603
16.7791
16.6060
16.7095
16.9999
16.9024
16.7162
16.5170
16.4726
16.5558
16.4777
16.3941
16.2589
16.3008
16.5364
16.2454
16.2405
16.2725
16.2627
16.2683
16.1942
16.0556
16.2571
15.9521
16.2634
16.1785
16.0756
16.1143
16.2863
16.1936
16.1076
16.1902
16.8665
21.8026
22.3945
22.0023
22.1837
22.1120
22.5319
22.2801
21.9716
21.8932
21.7280
21.7604
22.2915
22.0121
22.1812
22.1576
22.1310
22.3378
21.7614
21.8876
21.9136
21.8046
22.2375
22.3305
22.2389
22.1418
22.5630
22.6290
22.6479
22.6575
22.6123
22.5994
25.2927
25.0952
25.3795
25.2602
25.3188
25.2666
25.1976
25.0847
25.1933
24.9539
24.4465
24.4353
24.5394
24.3772
24.3831
24.1940
24.0011
23.8254
23.7380
23.7672
23.8415
23.5722
23.4471
23.5894
23.6799
23.3525
23.4102
24.0434
23.7969
23.9883
23.9798
24.0596
24.1902
24.2611
24.2894
24.1491
24.2398
24.2210
24.2552
24.3095
24.3193
24.3314
24.2927
24.2316
24.2575
24.2673
24.0883
24.0956
24.1040
24.0274
25.4914
25.5893
25.7132
25.5894
25.7872
25.7415
25.7369
25.8870
26.1059
25.9986
26.0089
25.9738
25.7821
25.7854
26.1533
26.1395
26.1286
26.3918
26.2783
25.9092
25.9775
25.9764
26.3811
26.0704
25.8585
26.0286
25.7720
25.3069
25.4076
25.3484
25.9568
25.5950
25.4149
25.4265
25.9521
26.7441
27.5063
26.6618
26.8016
26.7448
26.6360
26.3740
26.4114
26.1440
25.9511
25.7468
26.1924
24.9547
24.7374
24.7141
24.6578
24.8226
24.2470
24.3802
24.4232
24.4184
24.4387
24.2909
24.0289
24.1805
24.5244
24.4605
24.9199
25.1302
25.2993
25.4123
25.4018
25.8786
25.7141
25.9982
25.7729
26.0711
26.0848
25.8821
26.0647
27.2145
26.2089
26.4145
27.2134
27.2390
27.3901
27.4937
27.5815
27.0379
27.0635
27.2641
27.1414
27.3718
27.3049
27.6586
27.4392
27.6597
27.1653
28.3566
27.7704
27.8064
27.6553
27.9943
28.1618
28.3332
28.3631
28.0708
27.9436
27.9429
27.9290
27.6645
28.1625
27.1718
27.6230
26.7235
27.3036
28.1905
28.1394
28.8457
28.9312
28.9250
28.7917
28.5151
28.8706
28.5926
28.4502
28.4420
28.5141
29.8830
29.9319
29.9339
29.9335
29.9436
29.9413
29.9416
29.9518
29.9449
29.9300
29.9498
29.9213
30.1644
30.2295
30.3455
30.3407
30.5734
30.4314
30.6599
30.6617
30.7752
30.5508
30.6418
30.8620
30.6416
30.6275
30.6433
30.6417
30.6438
30.6354
31.1063
31.2927
30.7763
30.7751
30.4831
30.4979
30.5009
30.5108
30.7402
30.9016
30.9372
30.5216
30.7834
30.5019
30.7850
30.7870
30.5199
30.6781