ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 8.9948 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 0.7816 เอสคูโดโปรตุเกส
Date | ETB/PTE |
---|---|
3.2465 | |
3.2646 | |
3.2988 | |
3.3187 | |
3.2544 | |
3.2850 | |
3.2537 | |
3.2382 | |
3.2297 | |
3.2536 | |
3.2582 | |
3.2829 | |
3.2875 | |
3.3171 | |
3.2898 | |
3.2633 | |
3.2420 | |
3.2436 | |
3.2165 | |
3.2255 | |
3.2627 | |
3.3207 | |
3.2907 | |
3.2730 | |
3.2841 | |
3.3563 | |
3.3538 | |
3.3929 | |
3.3751 | |
3.4192 | |
3.3997 | |
3.4430 | |
3.4258 | |
3.3933 | |
3.3793 | |
3.3590 | |
3.3527 | |
3.3399 | |
3.3373 | |
3.3074 | |
3.3161 | |
3.2929 | |
3.2417 | |
3.3195 | |
3.3647 | |
3.3687 | |
3.3517 | |
3.4043 | |
3.4325 | |
3.4303 | |
3.4037 | |
3.3865 | |
3.3640 | |
3.3783 | |
3.3366 | |
3.3798 | |
3.4733 | |
3.4893 | |
3.5153 | |
3.4903 | |
3.4679 | |
3.4855 | |
3.4446 | |
3.4437 | |
3.4518 | |
3.4797 | |
3.5030 | |
3.5149 | |
3.5263 | |
3.5570 | |
3.5755 | |
3.6373 | |
3.6746 | |
3.6495 | |
3.7622 | |
3.7982 | |
3.8464 | |
3.8516 | |
3.9110 | |
3.8759 | |
3.9542 | |
3.7943 | |
3.7550 | |
3.8253 | |
3.7936 | |
3.8368 | |
3.7550 | |
3.7476 | |
3.7233 | |
3.7289 | |
3.7854 | |
3.8176 | |
3.6847 | |
3.6407 | |
3.6581 | |
3.7059 | |
3.6173 | |
3.5847 | |
3.6255 | |
3.7188 | |
3.6883 | |
3.6906 | |
3.6269 | |
3.5569 | |
3.5802 | |
3.6229 | |
3.5191 | |
3.4869 | |
3.5063 | |
3.4864 | |
3.5824 | |
3.5608 | |
3.5351 | |
3.5721 | |
3.5778 | |
0.7816 | |
3.6471 | |
3.6574 | |
3.6718 | |
3.7115 | |
3.7316 | |
3.7168 | |
3.6500 | |
3.6489 | |
3.6606 | |
3.7005 | |
3.7279 | |
3.7232 | |
3.7094 | |
3.6895 | |
3.6864 | |
3.7030 | |
3.7226 | |
3.7605 | |
3.7731 | |
3.7975 | |
3.8015 | |
3.8349 | |
3.8494 | |
3.8444 | |
3.8602 | |
3.8325 | |
3.8624 | |
3.7967 | |
3.7864 | |
3.7651 | |
3.8238 | |
3.8653 | |
3.8862 | |
3.9281 | |
3.9547 | |
3.9847 | |
4.0521 | |
4.0879 | |
4.1575 | |
4.1348 | |
4.2031 | |
4.1359 | |
4.1098 | |
4.1185 | |
4.2010 | |
4.2076 | |
4.1871 | |
4.2082 | |
4.1870 | |
4.1638 | |
4.1754 | |
4.2006 | |
4.2591 | |
4.3194 | |
4.4011 | |
4.4618 | |
4.4745 | |
4.4950 | |
4.5504 | |
4.5324 | |
4.5718 | |
4.5528 | |
4.6211 | |
4.6622 | |
4.6363 | |
4.6273 | |
4.6153 | |
4.6576 | |
4.7183 | |
4.7180 | |
4.7942 | |
4.8355 | |
4.8345 | |
5.0176 | |
5.0115 | |
5.0314 | |
5.2406 | |
5.1711 | |
5.1072 | |
5.1702 | |
5.2640 | |
5.4093 | |
5.4356 | |
5.5826 | |
5.5371 | |
5.5529 | |
5.6176 | |
5.5798 | |
5.6326 | |
5.5059 | |
5.7027 | |
5.5001 | |
5.4282 | |
5.5401 | |
5.7760 | |
5.7940 | |
5.7324 | |
5.7246 | |
5.6903 | |
5.6370 | |
5.6277 | |
5.5898 | |
5.6017 | |
5.6672 | |
5.6703 | |
5.7570 | |
5.8851 | |
6.0057 | |
6.0176 | |
6.1141 | |
6.0760 | |
6.0921 | |
6.0934 | |
6.1951 | |
6.1876 | |
6.2386 | |
6.1931 | |
6.1816 | |
6.2306 | |
6.2736 | |
6.2122 | |
6.1956 | |
6.1160 | |
6.1677 | |
6.2169 | |
6.1880 | |
6.1195 | |
6.1952 | |
6.0965 | |
6.1045 | |
6.1511 | |
6.1386 | |
6.1311 | |
6.2497 | |
6.2264 | |
6.2164 | |
6.2345 | |
6.2730 | |
6.1822 | |
6.1622 | |
6.1944 | |
6.2348 | |
6.1950 | |
6.2243 | |
6.2513 | |
6.2390 | |
6.2028 | |
6.2363 | |
6.2327 | |
6.2088 | |
6.1481 | |
6.2321 | |
6.1482 | |
6.1807 | |
6.1711 | |
6.2309 | |
6.2836 | |
6.2659 | |
6.2782 | |
6.2841 | |
6.2554 | |
6.3985 | |
6.2835 | |
6.3006 | |
6.2714 | |
6.2054 | |
6.2784 | |
6.2274 | |
6.1476 | |
6.2021 | |
6.2340 | |
6.2446 | |
6.2162 | |
6.2946 | |
6.3632 | |
6.2547 | |
6.2143 | |
6.2202 | |
6.1997 | |
6.1898 | |
6.2503 | |
6.2246 | |
6.2568 | |
6.1912 | |
6.2155 | |
6.2642 | |
6.1798 | |
6.1085 | |
6.1031 | |
6.0277 | |
5.9667 | |
5.8979 | |
5.9470 | |
5.9163 | |
5.8416 | |
5.9247 | |
5.9153 | |
5.9471 | |
5.8977 | |
5.9306 | |
5.9002 | |
5.8754 | |
5.9546 | |
5.9685 | |
6.1022 | |
6.1004 | |
6.1747 | |
6.1754 | |
6.2053 | |
6.1731 | |
6.1330 | |
6.2212 | |
6.3219 | |
6.2597 | |
6.2326 | |
7.2323 | |
7.2328 | |
7.1415 | |
7.1107 | |
7.1096 | |
7.2287 | |
7.1849 | |
7.2642 | |
7.2767 | |
7.2434 | |
7.3371 | |
7.3504 | |
7.4783 | |
7.5736 | |
7.5796 | |
7.7567 | |
7.7479 | |
7.7454 | |
7.7446 | |
7.8137 | |
7.7665 | |
7.8995 | |
7.9568 | |
7.9584 | |
7.9872 | |
8.1849 | |
8.2782 | |
8.1858 | |
8.0385 | |
8.2038 | |
8.2145 | |
8.2714 | |
8.2846 | |
8.2662 | |
8.2981 | |
8.1900 | |
8.3631 | |
8.1980 | |
8.4396 | |
8.3711 | |
8.4499 | |
8.4981 | |
8.5332 | |
8.3603 | |
8.2618 | |
8.4179 | |
8.4057 | |
8.3193 | |
8.1101 | |
8.1512 | |
8.2401 | |
8.1659 | |
8.0291 | |
8.0322 | |
7.9997 | |
8.0772 | |
8.0483 | |
8.1126 | |
8.0796 | |
7.9922 | |
8.0930 | |
8.1830 | |
8.1255 | |
8.2720 | |
8.2670 | |
8.2559 | |
8.2228 | |
8.3238 | |
8.1657 | |
8.1816 | |
8.2235 | |
8.2675 | |
8.2440 | |
8.1729 | |
8.1397 | |
8.1716 | |
8.2645 | |
8.2688 | |
8.2081 | |
8.2308 | |
8.3942 | |
8.3301 | |
8.4486 | |
8.5643 | |
8.5607 | |
8.4819 | |
8.3878 | |
8.4465 | |
8.6531 | |
8.7476 | |
8.6616 | |
8.6924 | |
8.7027 | |
8.6628 | |
8.7567 | |
8.6561 | |
8.7562 | |
8.9834 | |
8.9265 | |
8.8722 |