ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 8.9948 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 0.7816 เอสคูโดโปรตุเกส
| Date | ETB/PTE |
|---|---|
| 1.0907 | |
| 1.0880 | |
| 1.0948 | |
| 1.0879 | |
| 1.0907 | |
| 1.0878 | |
| 1.0727 | |
| 1.0857 | |
| 1.0870 | |
| 1.0687 | |
| 1.0982 | |
| 1.0873 | |
| 1.0953 | |
| 1.0893 | |
| 1.0894 | |
| 1.0845 | |
| 1.1086 | |
| 1.1291 | |
| 1.1037 | |
| 1.1074 | |
| 1.1138 | |
| 1.0973 | |
| 1.0953 | |
| 1.0873 | |
| 1.0869 | |
| 1.0911 | |
| 1.0823 | |
| 1.1041 | |
| 1.1035 | |
| 1.1011 | |
| 1.0970 | |
| 1.0970 | |
| 1.0987 | |
| 1.1078 | |
| 1.1105 | |
| 1.1272 | |
| 1.1117 | |
| 1.1291 | |
| 1.1404 | |
| 1.1361 | |
| 1.1531 | |
| 1.1803 | |
| 1.1783 | |
| 1.1834 | |
| 1.1815 | |
| 1.1844 | |
| 1.1976 | |
| 1.2067 | |
| 1.2164 | |
| 1.2152 | |
| 1.2371 | |
| 1.2508 | |
| 1.2492 | |
| 1.2426 | |
| 1.2565 | |
| 1.2415 | |
| 1.2567 | |
| 1.2844 | |
| 1.2920 | |
| 1.2927 | |
| 1.2850 | |
| 1.2948 | |
| 1.3252 | |
| 1.3530 | |
| 1.3166 | |
| 1.3125 | |
| 1.3297 | |
| 1.3603 | |
| 1.3868 | |
| 1.4107 | |
| 1.4229 | |
| 1.3996 | |
| 1.4368 | |
| 1.5041 | |
| 1.4958 | |
| 1.4895 | |
| 1.5440 | |
| 1.5354 | |
| 1.5087 | |
| 1.5052 | |
| 1.5351 | |
| 1.5017 | |
| 1.5093 | |
| 1.5120 | |
| 1.5027 | |
| 1.5258 | |
| 1.5160 | |
| 1.5532 | |
| 1.5539 | |
| 1.5252 | |
| 1.5092 | |
| 1.5193 | |
| 1.5504 | |
| 1.5293 | |
| 1.5248 | |
| 1.5215 | |
| 1.5068 | |
| 1.5702 | |
| 1.5979 | |
| 1.6308 | |
| 1.6091 | |
| 1.6542 | |
| 1.7558 | |
| 2.2748 | |
| 3.2043 | |
| 3.1860 | |
| 3.1860 | |
| 3.2040 | |
| 3.2339 | |
| 3.2406 | |
| 3.2463 | |
| 3.2624 | |
| 3.1998 | |
| 3.2365 | |
| 3.2104 | |
| 3.2358 | |
| 3.2465 | |
| 3.2646 | |
| 3.2988 | |
| 3.3187 | |
| 3.2544 | |
| 3.2850 | |
| 3.2537 | |
| 3.2382 | |
| 3.2297 | |
| 3.2536 | |
| 3.2582 | |
| 3.2829 | |
| 3.2875 | |
| 3.3171 | |
| 3.2898 | |
| 3.2633 | |
| 3.2420 | |
| 3.2436 | |
| 3.2165 | |
| 3.2255 | |
| 3.2627 | |
| 3.3207 | |
| 3.2907 | |
| 3.2730 | |
| 3.2841 | |
| 3.3563 | |
| 3.3538 | |
| 3.3929 | |
| 3.3751 | |
| 3.4192 | |
| 3.3997 | |
| 3.4430 | |
| 3.4258 | |
| 3.3933 | |
| 3.3793 | |
| 3.3590 | |
| 3.3527 | |
| 3.3399 | |
| 3.3373 | |
| 3.3074 | |
| 3.3161 | |
| 3.2929 | |
| 3.2417 | |
| 3.3195 | |
| 3.3647 | |
| 3.3687 | |
| 3.3517 | |
| 3.4043 | |
| 3.4325 | |
| 3.4303 | |
| 3.4037 | |
| 3.3865 | |
| 3.3640 | |
| 3.3783 | |
| 3.3366 | |
| 3.3798 | |
| 3.4733 | |
| 3.4893 | |
| 3.5153 | |
| 3.4903 | |
| 3.4679 | |
| 3.4855 | |
| 3.4446 | |
| 3.4437 | |
| 3.4518 | |
| 3.4797 | |
| 3.5030 | |
| 3.5149 | |
| 3.5263 | |
| 3.5570 | |
| 3.5755 | |
| 3.6373 | |
| 3.6746 | |
| 3.6495 | |
| 3.7622 | |
| 3.7982 | |
| 3.8464 | |
| 3.8516 | |
| 3.9110 | |
| 3.8759 | |
| 3.9542 | |
| 3.7943 | |
| 3.7550 | |
| 3.8253 | |
| 3.7936 | |
| 3.8368 | |
| 3.7550 | |
| 3.7476 | |
| 3.7233 | |
| 3.7289 | |
| 3.7854 | |
| 3.8176 | |
| 3.6847 | |
| 3.6407 | |
| 3.6581 | |
| 3.7059 | |
| 3.6173 | |
| 3.5847 | |
| 3.6255 | |
| 3.7188 | |
| 3.6883 | |
| 3.6906 | |
| 3.6269 | |
| 3.5569 | |
| 3.5802 | |
| 3.6229 | |
| 3.5191 | |
| 3.4869 | |
| 3.5063 | |
| 3.4864 | |
| 3.5824 | |
| 3.5608 | |
| 3.5351 | |
| 3.5721 | |
| 3.5778 | |
| 0.7816 | |
| 3.6471 | |
| 3.6574 | |
| 3.6718 | |
| 3.7115 | |
| 3.7316 | |
| 3.7168 | |
| 3.6500 | |
| 3.6489 | |
| 3.6606 | |
| 3.7005 | |
| 3.7279 | |
| 3.7232 | |
| 3.7094 | |
| 3.6895 | |
| 3.6864 | |
| 3.7030 | |
| 3.7226 | |
| 3.7605 | |
| 3.7731 | |
| 3.7975 | |
| 3.8015 | |
| 3.8349 | |
| 3.8494 | |
| 3.8444 | |
| 3.8602 | |
| 3.8325 | |
| 3.8624 | |
| 3.7967 | |
| 3.7864 | |
| 3.7651 | |
| 3.8238 | |
| 3.8653 | |
| 3.8862 | |
| 3.9281 | |
| 3.9547 | |
| 3.9847 | |
| 4.0521 | |
| 4.0879 | |
| 4.1575 | |
| 4.1348 | |
| 4.2031 | |
| 4.1359 | |
| 4.1098 | |
| 4.1185 | |
| 4.2010 | |
| 4.2076 | |
| 4.1871 | |
| 4.2082 | |
| 4.1870 | |
| 4.1638 | |
| 4.1754 | |
| 4.2006 | |
| 4.2591 | |
| 4.3194 | |
| 4.4011 | |
| 4.4618 | |
| 4.4745 | |
| 4.4950 | |
| 4.5504 | |
| 4.5324 | |
| 4.5718 | |
| 4.5528 | |
| 4.6211 | |
| 4.6622 | |
| 4.6363 | |
| 4.6273 | |
| 4.6153 | |
| 4.6576 | |
| 4.7183 | |
| 4.7180 | |
| 4.7942 | |
| 4.8355 | |
| 4.8345 | |
| 5.0176 | |
| 5.0115 | |
| 5.0314 | |
| 5.2406 | |
| 5.1711 | |
| 5.1072 | |
| 5.1702 | |
| 5.2640 | |
| 5.4093 | |
| 5.4356 | |
| 5.5826 | |
| 5.5371 | |
| 5.5529 | |
| 5.6176 | |
| 5.5798 | |
| 5.6326 | |
| 5.5059 | |
| 5.7027 | |
| 5.5001 | |
| 5.4282 | |
| 5.5401 | |
| 5.7760 | |
| 5.7940 | |
| 5.7324 | |
| 5.7246 | |
| 5.6903 | |
| 5.6370 | |
| 5.6277 | |
| 5.5898 | |
| 5.6017 | |
| 5.6672 | |
| 5.6703 | |
| 5.7570 | |
| 5.8851 | |
| 6.0057 | |
| 6.0176 | |
| 6.1141 | |
| 6.0760 | |
| 6.0921 | |
| 6.0934 | |
| 6.1951 | |
| 6.1876 | |
| 6.2386 | |
| 6.1931 | |
| 6.1816 | |
| 6.2306 | |
| 6.2736 | |
| 6.2122 | |
| 6.1956 | |
| 6.1160 | |
| 6.1677 | |
| 6.2169 | |
| 6.1880 | |
| 6.1195 | |
| 6.1952 | |
| 6.0965 | |
| 6.1045 | |
| 6.1511 | |
| 6.1386 | |
| 6.1311 | |
| 6.2497 | |
| 6.2264 | |
| 6.2164 | |
| 6.2345 | |
| 6.2730 | |
| 6.1822 | |
| 6.1622 | |
| 6.1944 | |
| 6.2348 | |
| 6.1950 | |
| 6.2243 | |
| 6.2513 | |
| 6.2390 | |
| 6.2028 | |
| 6.2363 | |
| 6.2327 | |
| 6.2088 | |
| 6.1481 | |
| 6.2321 | |
| 6.1482 | |
| 6.1807 | |
| 6.1711 | |
| 6.2309 | |
| 6.2836 | |
| 6.2659 | |
| 6.2782 | |
| 6.2841 | |
| 6.2554 | |
| 6.3985 | |
| 6.2835 | |
| 6.3006 | |
| 6.2714 | |
| 6.2054 | |
| 6.2784 | |
| 6.2274 | |
| 6.1476 | |
| 6.2021 | |
| 6.2340 | |
| 6.2446 | |
| 6.2162 | |
| 6.2946 | |
| 6.3632 | |
| 6.2547 | |
| 6.2143 | |
| 6.2202 | |
| 6.1997 | |
| 6.1898 | |
| 6.2503 | |
| 6.2246 | |
| 6.2568 | |
| 6.1912 | |
| 6.2155 | |
| 6.2642 | |
| 6.1798 | |
| 6.1085 | |
| 6.1031 | |
| 6.0277 | |
| 5.9667 | |
| 5.8979 | |
| 5.9470 | |
| 5.9163 | |
| 5.8416 | |
| 5.9247 | |
| 5.9153 | |
| 5.9471 | |
| 5.8977 | |
| 5.9306 | |
| 5.9002 | |
| 5.8754 | |
| 5.9546 | |
| 5.9685 | |
| 6.1022 | |
| 6.1004 | |
| 6.1747 | |
| 6.1754 | |
| 6.2053 | |
| 6.1731 | |
| 6.1330 | |
| 6.2212 | |
| 6.3219 | |
| 6.2597 | |
| 6.2326 | |
| 7.2323 | |
| 7.2328 | |
| 7.1415 | |
| 7.1107 | |
| 7.1096 | |
| 7.2287 | |
| 7.1849 | |
| 7.2642 | |
| 7.2767 | |
| 7.2434 | |
| 7.3371 | |
| 7.3504 | |
| 7.4783 | |
| 7.5736 | |
| 7.5796 | |
| 7.7567 | |
| 7.7479 | |
| 7.7454 | |
| 7.7446 | |
| 7.8137 | |
| 7.7665 | |
| 7.8995 | |
| 7.9568 | |
| 7.9584 | |
| 7.9872 | |
| 8.1849 | |
| 8.2782 | |
| 8.1858 | |
| 8.0385 | |
| 8.2038 | |
| 8.2145 | |
| 8.2714 | |
| 8.2846 | |
| 8.2662 | |
| 8.2981 | |
| 8.1900 | |
| 8.3631 | |
| 8.1980 | |
| 8.4396 | |
| 8.3711 | |
| 8.4499 | |
| 8.4981 | |
| 8.5332 | |
| 8.3603 | |
| 8.2618 | |
| 8.4179 | |
| 8.4057 | |
| 8.3193 | |
| 8.1101 | |
| 8.1512 | |
| 8.2401 | |
| 8.1659 | |
| 8.0291 | |
| 8.0322 | |
| 7.9997 | |
| 8.0772 | |
| 8.0483 | |
| 8.1126 | |
| 8.0796 | |
| 7.9922 | |
| 8.0930 | |
| 8.1830 | |
| 8.1255 | |
| 8.2720 | |
| 8.2670 | |
| 8.2559 | |
| 8.2228 | |
| 8.3238 | |
| 8.1657 | |
| 8.1816 | |
| 8.2235 | |
| 8.2675 | |
| 8.2440 | |
| 8.1729 | |
| 8.1397 | |
| 8.1716 | |
| 8.2645 | |
| 8.2688 | |
| 8.2081 | |
| 8.2308 | |
| 8.3942 | |
| 8.3301 | |
| 8.4486 | |
| 8.5643 | |
| 8.5607 | |
| 8.4819 | |
| 8.3878 | |
| 8.4465 | |
| 8.6531 | |
| 8.7476 | |
| 8.6616 | |
| 8.6924 | |
| 8.7027 | |
| 8.6628 | |
| 8.7567 | |
| 8.6561 | |
| 8.7562 | |
| 8.9834 | |
| 8.9265 | |
| 8.8722 |