ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /RWF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 63.5138 ฟรังก์รวันดา

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 4.5306 ฟรังก์รวันดา

ประวัติราคา RWF / ETB

Date ETB/RWF
9.1169
9.1118
9.0794
9.1055
9.0844
9.1118
9.1500
9.2631
9.0711
9.3441
9.3421
9.3372
9.3089
9.3687
9.2966
9.3235
9.4586
9.3293
9.2676
9.4362
9.3135
9.3850
9.3891
9.3901
9.3707
9.3373
9.3459
9.3683
9.3657
9.3566
9.3725
9.3600
9.3597
9.3605
9.4120
9.3341
9.4656
9.5102
9.5873
9.7170
9.8908
9.9754
10.0382
10.0816
10.0696
10.1566
10.2086
10.1950
10.2278
10.3662
10.4337
10.4537
10.4472
10.5328
10.4540
10.5948
10.6911
10.6691
10.5682
10.5564
10.6110
10.6338
10.6981
10.7072
10.5386
10.8057
11.0867
10.6522
10.7280
10.8629
10.8565
11.0557
11.0600
11.0006
11.0079
11.0789
11.0738
10.9498
11.0029
10.9566
10.8638
10.8626
10.8800
10.8178
11.1986
10.9417
11.1057
11.2502
11.0663
11.1528
11.1555
11.3048
11.2137
11.2463
11.2994
11.2297
11.7738
11.7249
12.0182
11.9046
12.1390
12.6637
16.3392
22.8563
22.8794
22.7554
22.7247
22.5948
22.7604
22.7478
22.9637
22.6080
22.8911
22.5094
22.5938
22.5675
22.5523
22.6597
22.7147
22.6411
22.6386
22.6451
22.6556
22.6332
22.5241
22.7532
22.4574
22.4827
22.6130
22.6703
22.7653
22.5442
22.4543
22.3549
22.3068
22.2630
22.2990
22.1455
22.1811
22.1551
22.0582
21.9903
22.0705
21.9867
22.0016
22.1492
21.9122
21.8155
21.7614
21.7853
21.6069
21.4975
21.5678
21.4990
21.2971
21.5496
21.3305
21.2093
21.1512
21.2405
21.5638
20.8709
20.7930
20.7599
20.6318
20.8045
20.6036
20.6072
20.6872
20.8780
20.4587
20.2898
20.2743
20.2808
20.2238
20.1469
20.2705
20.1503
20.1399
19.9611
19.9585
19.9372
19.9011
20.0081
20.0438
20.2624
20.1125
20.1050
19.9728
19.9535
19.8557
20.0190
20.0111
20.0214
19.8004
19.9314
19.7236
19.6577
19.7447
19.6514
19.6218
19.6510
19.6911
19.6412
19.6352
19.6241
19.6721
19.6223
19.6328
19.6345
19.7475
19.7632
19.6410
19.7189
19.8142
19.8696
19.7447
19.8571
19.9912
19.9364
20.1247
19.9311
20.4547
20.3992
20.3605
20.5273
20.6670
20.8860
20.7861
20.4922
4.5306
21.0090
21.1013
21.1325
21.3978
21.4093
21.3695
21.3530
21.3477
21.4295
21.4363
21.8544
21.7773
21.8048
21.7408
21.9336
22.1374
22.0967
22.1736
22.3434
22.3988
22.6836
22.7024
22.7554
22.8121
22.9821
22.9492
22.9376
22.8928
22.9641
22.9178
23.2736
23.3212
23.4110
23.4926
23.5979
23.9400
23.8852
23.9382
24.1577
24.4476
24.4426
24.5468
24.4760
24.7648
24.7631
24.8737
25.1260
25.0388
25.1451
25.1441
25.2072
25.1593
25.3031
25.4692
25.7751
25.9145
26.0454
26.0743
25.9329
25.7832
26.0958
26.2237
26.2166
25.9510
26.2644
26.2308
26.3566
26.3317
26.7952
26.8275
26.9417
26.8498
27.0889
27.1395
27.3784
27.0664
27.0752
28.0642
27.5527
27.5453
27.5355
27.6961
28.0545
27.8221
28.5022
28.3049
28.3570
28.5739
28.6146
28.8922
28.7525
28.8460
28.7907
29.3027
29.1202
29.5621
29.7076
29.3305
30.0024
29.5832
29.6172
29.6530
29.4415
29.5418
29.7193
29.3888
29.4999
30.3653
30.6897
30.9943
31.3559
31.1331
31.0418
31.3523
31.5540
31.3268
31.3875
31.3405
31.2129
31.6115
31.5741
31.5848
31.4539
31.4001
31.6872
31.6115
31.4462
31.4338
31.6530
31.4779
31.5889
31.2806
31.0140
31.2635
31.7065
31.3924
31.5785
31.5910
31.6786
31.4290
31.3678
31.4043
31.4439
31.5558
31.7863
31.3500
31.5245
31.3359
31.5925
31.2172
31.7627
31.4030
31.6499
31.2661
31.4413
31.3468
31.3983
31.5128
30.9140
31.4720
31.4031
31.5437
31.8150
31.7511
31.5601
31.5686
31.5467
31.8866
31.5861
31.8141
31.5867
31.4370
31.8519
31.8740
31.5375
31.6189
31.0314
31.6379
31.7386
31.6536
31.2160
31.5236
31.5441
31.4946
31.6439
31.5531
31.6080
31.4661
31.5424
31.4559
31.4225
31.3914
31.4445
31.5272
31.0358
31.2680
31.3301
31.1638
31.3479
31.3864
31.5417
31.0490
30.6857
30.6968
31.0798
31.3564
31.2789
31.3451
31.3641
30.8529
31.3119
31.3721
31.2987
31.2585
31.4499
31.2749
31.3472
31.3492
30.5877
35.3164
35.2845
35.2188
35.3236
35.3704
35.6091
35.4490
35.3793
35.4733
36.1246
36.0496
35.2755
36.1291
36.3589
36.4150
36.5319
36.5416
36.6724
36.6914
36.7271
36.3281
35.7672
35.8500
35.7937
35.7678
35.8738
36.1140
35.9506
35.9352
36.2211
35.9497
35.9349
36.0050
35.9834
36.0319
36.0584
36.6214
36.1351
36.5891
36.2285
36.1129
36.2929
36.2143
36.2424
36.2191
36.3551
36.3137
36.2869
36.3591
36.2736
36.2863
36.3509
36.1441
36.3778
36.3225
36.4085
36.4401
35.8581
36.3004
36.1519
36.0251
35.9957
35.8677
35.8667
35.8197
35.0398
35.5963
35.5539
35.7488
36.0315
35.2539
35.5859
35.6160
36.2734
36.4296
36.4173
36.3208
36.0069
35.5382
35.4367
35.2090
35.3323
36.1204
35.7801
35.7855
35.6394
35.5721
35.2884
35.3065
35.4882
35.5033
35.3329
35.2549
35.5573
35.6774
35.5384
35.3515
35.3480
35.2462
35.4433
35.4553
35.5031
35.3900
34.8332
34.4229
34.4136
34.4686
34.1613
34.9811
34.0909
34.1021
34.1185
35.2461
35.1469
34.9721
34.5472
34.9990
34.9688
33.8840
34.7011
34.4468
34.3594
33.5629
33.5450
33.5220
33.6327
33.5583
33.9560
33.8962
33.6436
33.7574
34.0291
34.0194
33.9250
34.0952
33.8736
33.7224
33.8746
34.0770
34.1121
34.0322
34.0842
34.0508
34.1807
34.1880
34.2079
34.3126
34.1995
34.3308
34.2901
34.3561
34.3257
34.4152
34.3232
34.4469
34.4880
34.5278
34.6712
34.5349
34.5746
34.7129
34.6611
34.7254
34.7596
34.8346
34.8129
34.9556
34.9381
34.4928
34.4746
34.4696
34.7204
34.7736
34.7652
34.7265
34.7880
34.8492
34.8405
34.8861
34.9268
34.9982
35.0299
34.9887
35.0336
35.1126
35.3393
35.3109
35.2585
35.2194
35.3200
35.3053
35.2682
35.4352
35.3056
35.3942
35.5460
35.3882
35.3971
35.3333
35.2692
35.1827
35.2443
35.3825
35.2265
35.3656
35.5779
35.4689
35.4247
35.3823
35.3117
35.4513
34.7058
34.6842
34.7577
34.5952
34.5223
34.3663
34.2747
34.2944
34.5387
34.5960
34.6045
34.6255
34.6483
33.9846
34.7851
34.8121
34.7188
34.7397
34.7678
34.3405
34.6885
34.0142
34.2108
34.5742
34.2867
34.7069
34.3879
34.3785
34.3034
34.6338
34.3150
33.8182
33.7912
33.8607
33.9013
33.9098
34.6113
34.0392
34.0126
34.1802
34.0674
34.0902
34.1031
34.1403
34.1657
34.1903
34.2139
34.2751
34.3764
34.1609
34.2631
34.4368
34.0239
33.9607
34.0116
34.0335
34.0216
34.0642
34.0447
34.0942
34.0478
34.0757
34.1627
33.8824
34.0189
34.1015
34.1624
34.1776
34.1565
34.2070
34.5441
34.3806
34.3377
34.4822
34.4209
34.7370
34.4467
34.7409
34.5556
34.6061
34.7975
34.4895
34.5357
34.6671
34.7552
34.5966
34.7124
34.7119
34.6574
34.8021
34.6935
34.7387
34.6941
34.8071
34.7992
34.7797
34.7883
34.9293
34.9176
34.7714
34.8230
34.8296
34.7037
34.7642
34.8452
34.7636
34.9278
34.8100
35.0345
35.0339
34.9852
35.0634
35.0367
35.0886
35.2420
35.2355
35.1942
35.1991
35.1343
35.3268
35.3905
35.2472
35.2502
35.5054
35.4474
35.5317
35.4798
35.5021
35.4706
46.5881
46.6410
46.6442
46.6615
46.7132
46.8024
46.8750
46.9377
46.8836
47.1296
46.7394
46.6103
46.3463
46.6978
46.7504
46.4860
46.5462
46.3993
46.5249
46.6479
46.5294
46.3504
46.0983
46.0783
46.2741
46.1145
46.0963
46.6018
46.5055
46.4475
46.2966
52.2479
52.2758
52.2943
52.3891
52.4120
52.7580
52.7522
52.3234
52.4601
52.2505
52.1969
52.0186
51.9045
51.5487
51.7487
51.8109
51.3715
51.2631
51.2431
51.3166
51.3744
51.2988
51.3717
51.2333
51.7362
51.3591
51.3285
53.1000
53.0515
52.9477
53.0233
52.9543
52.9967
52.8037
52.8644
52.8983
53.0253
53.0604
53.0902
53.0506
53.0718
53.0188
53.0129
52.8957
53.1006
53.1830
52.8165
52.8820
52.9075
53.0154
56.2249
56.0598
56.2323
56.1045
56.2481
56.1422
56.2322
56.2697
56.2477
56.4089
56.0334
55.8896
55.8345
56.2199
56.3819
56.0832
56.0183
56.1879
56.0859
56.2119
56.3327
56.2337
56.5974
56.4189
56.6637
56.6482
56.8049
56.3390
56.7434
56.7786
57.0283
57.0144
56.9376
56.8716
57.5384
58.3296
59.2579
59.0896
58.9587
58.8353
58.7617
58.9147
59.0193
59.0036
59.0569
59.1164
59.0699
58.8010
58.8897
59.0263
58.6958
59.5859
58.6053
58.7048
58.7999
58.9297
58.4639
58.4901
58.4702
57.9330
57.7729
58.2690
58.3998
57.9644
58.4061
58.4075
58.2817
58.5646
58.5357
58.8623
58.9069
59.1176
59.1655
59.2447
59.1077
59.3975
59.3903
59.1801
59.3841
59.5800
59.7995
60.0340
59.9712
59.7728
59.8925
59.9728
60.2473
60.4071
60.2327
60.4171
60.2683
60.4798
60.6833
60.9437
60.8487
60.8467
60.8571
60.8908
60.9037
60.9136
60.7425
60.7473
60.7737
60.7805
60.9439
60.8164
61.0298
61.0280
60.8973
61.0525
60.9513
61.1248
61.0655
61.0571
61.0793
61.0407
60.9282
60.9335
61.1139
61.0826
61.2852
61.2741
61.4317
61.4488
61.5837
61.5840
61.5961
61.6493
61.6142
61.6419
61.6119
61.6458
61.6720
61.6939
61.7363
62.2772
62.4521
62.4518
62.4718
62.4556
62.6477
62.6143
62.6638
62.6597
62.7003
62.8722
62.8660
62.8827
62.9053
62.9538
62.9331
62.8800
62.8159
62.8299
63.0064
63.0943
63.0723
63.0784
63.1356
63.1287
63.1594
63.1343
63.5105
63.5028
63.1387
63.1418
63.1324
63.1761
63.1747
63.1864
63.2081