ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เบอรร์เอธิโอเปีย = 11 164.4629 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 เบอรร์เอธิโอเปีย = 209.7025 ปอนด์ซูดานเก่า
| Date | ETB/SDP |
|---|---|
| 3 633.2165 | |
| 3 656.6348 | |
| 3 634.6311 | |
| 3 644.2257 | |
| 3 643.9481 | |
| 3 617.7813 | |
| 3 652.6853 | |
| 3 673.2887 | |
| 3 602.8711 | |
| 3 718.0036 | |
| 3 695.2145 | |
| 3 713.1220 | |
| 3 704.7334 | |
| 3 706.3449 | |
| 3 676.8596 | |
| 3 736.8549 | |
| 3 794.0067 | |
| 3 733.6306 | |
| 3 717.1258 | |
| 3 755.5683 | |
| 3 721.0470 | |
| 3 732.1868 | |
| 3 718.2300 | |
| 3 727.7878 | |
| 3 713.5836 | |
| 3 683.4917 | |
| 3 736.5404 | |
| 3 751.4448 | |
| 3 732.7464 | |
| 3 743.3873 | |
| 3 744.4039 | |
| 3 748.8066 | |
| 3 763.0839 | |
| 3 772.1643 | |
| 3 812.9365 | |
| 3 765.1896 | |
| 3 820.7367 | |
| 3 846.5940 | |
| 3 851.3563 | |
| 3 909.6410 | |
| 3 988.1840 | |
| 4 002.8858 | |
| 4 024.4671 | |
| 4 027.7278 | |
| 4 032.5454 | |
| 4 070.1938 | |
| 4 083.9458 | |
| 4 127.4490 | |
| 4 118.5174 | |
| 4 181.4081 | |
| 4 217.9216 | |
| 4 220.7835 | |
| 4 198.5299 | |
| 4 263.0662 | |
| 4 216.3160 | |
| 4 259.1708 | |
| 4 309.1757 | |
| 4 345.9347 | |
| 4 305.7966 | |
| 4 283.8464 | |
| 4 280.0550 | |
| 4 380.9713 | |
| 4 449.1362 | |
| 4 376.1649 | |
| 4 372.4426 | |
| 4 431.1457 | |
| 4 539.0764 | |
| 4 530.8127 | |
| 4 561.8500 | |
| 4 604.9456 | |
| 4 547.5921 | |
| 4 651.3796 | |
| 4 770.9789 | |
| 4 737.3365 | |
| 4 731.8073 | |
| 4 859.1408 | |
| 4 829.8117 | |
| 4 813.7808 | |
| 4 745.8574 | |
| 4 813.7596 | |
| 4 731.8847 | |
| 4 779.0517 | |
| 4 787.5911 | |
| 4 781.7620 | |
| 4 864.8229 | |
| 4 813.4750 | |
| 4 943.3297 | |
| 4 963.4771 | |
| 4 887.2837 | |
| 4 898.8355 | |
| 4 910.7960 | |
| 5 015.1805 | |
| 4 966.4358 | |
| 4 965.9563 | |
| 4 989.8304 | |
| 4 928.4018 | |
| 5 135.5843 | |
| 5 213.7375 | |
| 5 334.6837 | |
| 5 287.3436 | |
| 5 410.4489 | |
| 5 714.8700 | |
| 7 403.1835 | |
| 10 428.2677 | |
| 10 368.7818 | |
| 10 369.2874 | |
| 10 427.9947 | |
| 10 525.6239 | |
| 10 547.1080 | |
| 10 566.1618 | |
| 10 616.8434 | |
| 10 413.5377 | |
| 10 533.0010 | |
| 10 452.1158 | |
| 10 509.9737 | |
| 10 511.1534 | |
| 10 550.3583 | |
| 10 600.4327 | |
| 10 674.6995 | |
| 10 556.8163 | |
| 10 661.1371 | |
| 10 567.3165 | |
| 10 524.2968 | |
| 10 497.2944 | |
| 10 553.6586 | |
| 10 576.1324 | |
| 10 601.2429 | |
| 10 618.1897 | |
| 10 690.0700 | |
| 10 669.5788 | |
| 10 604.4304 | |
| 10 548.4844 | |
| 10 557.9959 | |
| 10 496.0220 | |
| 10 525.6502 | |
| 10 588.3090 | |
| 10 691.3732 | |
| 10 661.9077 | |
| 10 678.3167 | |
| 10 710.5743 | |
| 10 812.2591 | |
| 10 832.0982 | |
| 10 899.3567 | |
| 10 827.0594 | |
| 10 925.7194 | |
| 10 875.1325 | |
| 10 988.8079 | |
| 10 999.9880 | |
| 10 900.3050 | |
| 10 889.5395 | |
| 10 880.8849 | |
| 10 855.3927 | |
| 10 872.6906 | |
| 10 866.3698 | |
| 10 784.1255 | |
| 10 814.4891 | |
| 10 796.0770 | |
| 10 678.7140 | |
| 10 804.2110 | |
| 10 922.4929 | |
| 10 952.3681 | |
| 10 891.6615 | |
| 10 925.6253 | |
| 11 024.7095 | |
| 11 051.4384 | |
| 11 013.6483 | |
| 11 078.6601 | |
| 11 091.1022 | |
| 11 073.8767 | |
| 10 347.2488 | |
| 10 463.3242 | |
| 10 482.1765 | |
| 10 474.0364 | |
| 10 458.7616 | |
| 10 453.0356 | |
| 10 444.7431 | |
| 10 588.2261 | |
| 10 588.5567 | |
| 10 557.5872 | |
| 10 524.3548 | |
| 10 492.9175 | |
| 10 520.0560 | |
| 10 526.8722 | |
| 10 535.8471 | |
| 10 591.3433 | |
| 10 671.2347 | |
| 10 725.1299 | |
| 10 613.1871 | |
| 10 614.8253 | |
| 10 597.5852 | |
| 10 615.5604 | |
| 10 683.2035 | |
| 10 573.1055 | |
| 10 800.3909 | |
| 10 670.4340 | |
| 10 751.6814 | |
| 10 683.5727 | |
| 10 747.7519 | |
| 10 774.0508 | |
| 10 682.2147 | |
| 10 818.2271 | |
| 10 792.0668 | |
| 10 777.0631 | |
| 10 739.0156 | |
| 10 756.2839 | |
| 10 809.2518 | |
| 10 899.4487 | |
| 10 830.5550 | |
| 10 848.3939 | |
| 10 864.1818 | |
| 8 602.5972 | |
| 8 613.9198 | |
| 8 533.8671 | |
| 8 581.4833 | |
| 8 735.8816 | |
| 8 760.4495 | |
| 8 619.9489 | |
| 8 651.9226 | |
| 8 731.9543 | |
| 8 717.1565 | |
| 8 749.6183 | |
| 8 720.6528 | |
| 8 747.5868 | |
| 8 748.0805 | |
| 8 764.9381 | |
| 8 762.7182 | |
| 8 813.7002 | |
| 8 805.4741 | |
| 8 797.4322 | |
| 8 841.0993 | |
| 1 923.5283 | |
| 8 946.0577 | |
| 8 977.0613 | |
| 9 018.1333 | |
| 9 108.6328 | |
| 9 161.9156 | |
| 9 264.2972 | |
| 9 210.8459 | |
| 9 251.1275 | |
| 9 300.1519 | |
| 9 402.0178 | |
| 9 442.6087 | |
| 9 489.6047 | |
| 9 505.9060 | |
| 9 464.1408 | |
| 9 529.7189 | |
| 9 602.8289 | |
| 9 642.7630 | |
| 9 745.6324 | |
| 9 833.1034 | |
| 9 887.1999 | |
| 10 003.1856 | |
| 10 005.7002 | |
| 10 032.9675 | |
| 10 124.1251 | |
| 10 322.9210 | |
| 10 214.3884 | |
| 10 034.0616 | |
| 9 911.6355 | |
| 9 782.3353 | |
| 9 652.1319 | |
| 9 545.8767 | |
| 9 368.8026 | |
| 9 441.9848 | |
| 8 968.8623 | |
| 9 060.7764 | |
| 9 089.0588 | |
| 9 143.8377 | |
| 9 114.9867 | |
| 9 262.1134 | |
| 9 323.4255 | |
| 9 327.1138 | |
| 9 324.3469 | |
| 1 368.4776 | |
| 1 370.2117 | |
| 1 381.9546 | |
| 1 399.3800 | |
| 1 397.1679 | |
| 1 402.1952 | |
| 1 399.8663 | |
| 1 410.2079 | |
| 1 396.3141 | |
| 1 397.4614 | |
| 1 425.2852 | |
| 1 434.0002 | |
| 1 448.1664 | |
| 1 460.8821 | |
| 1 451.0603 | |
| 1 460.8236 | |
| 1 454.3331 | |
| 1 473.0326 | |
| 1 472.5688 | |
| 1 467.8538 | |
| 1 489.4016 | |
| 1 495.7420 | |
| 1 495.2407 | |
| 1 502.7143 | |
| 1 491.0668 | |
| 1 527.2723 | |
| 1 529.8598 | |
| 1 531.6689 | |
| 1 549.9864 | |
| 1 559.8231 | |
| 1 564.9556 | |
| 1 572.9610 | |
| 1 560.3937 | |
| 1 554.0802 | |
| 1 619.3798 | |
| 1 590.3083 | |
| 1 574.3600 | |
| 1 597.9735 | |
| 1 600.4485 | |
| 1 612.2685 | |
| 1 615.4005 | |
| 1 657.7049 | |
| 1 663.2041 | |
| 1 653.2757 | |
| 1 683.7721 | |
| 1 660.6365 | |
| 1 667.6266 | |
| 1 666.5284 | |
| 1 687.0342 | |
| 1 683.4455 | |
| 1 705.9355 | |
| 1 690.2558 | |
| 1 679.9446 | |
| 1 635.7339 | |
| 1 578.2170 | |
| 1 541.9906 | |
| 1 412.9927 | |
| 1 410.1734 | |
| 1 410.8651 | |
| 1 404.4093 | |
| 1 404.3018 | |
| 1 408.8224 | |
| 1 418.6137 | |
| 1 431.1706 | |
| 1 455.5424 | |
| 1 483.8281 | |
| 1 489.5891 | |
| 1 515.2211 | |
| 1 522.1923 | |
| 1 512.0835 | |
| 1 528.1463 | |
| 1 535.4358 | |
| 1 526.6478 | |
| 1 524.8586 | |
| 1 527.1794 | |
| 1 530.7507 | |
| 1 542.9143 | |
| 1 554.0921 | |
| 1 549.9315 | |
| 1 543.9880 | |
| 1 536.5774 | |
| 1 547.8816 | |
| 1 551.3410 | |
| 1 555.9980 | |
| 1 552.5072 | |
| 1 558.4044 | |
| 1 552.7505 | |
| 1 558.4563 | |
| 1 550.2715 | |
| 1 557.0515 | |
| 1 538.9092 | |
| 1 569.8481 | |
| 1 562.9096 | |
| 1 569.1123 | |
| 1 570.9910 | |
| 1 570.6271 | |
| 1 646.9855 | |
| 1 651.6046 | |
| 1 650.5762 | |
| 1 659.5409 | |
| 1 660.0333 | |
| 1 673.5310 | |
| 1 665.2999 | |
| 1 675.4840 | |
| 1 668.7613 | |
| 1 663.4606 | |
| 1 669.9299 | |
| 1 683.6803 | |
| 1 663.0255 | |
| 1 683.0973 | |
| 1 670.1781 | |
| 1 676.0212 | |
| 1 674.5826 | |
| 1 684.8949 | |
| 1 688.2973 | |
| 1 696.2957 | |
| 1 685.4424 | |
| 1 691.7490 | |
| 1 693.4744 | |
| 1 707.5474 | |
| 1 692.7067 | |
| 1 698.9120 | |
| 1 690.0006 | |
| 643.6051 | |
| 646.9113 | |
| 647.3272 | |
| 648.1283 | |
| 648.2937 | |
| 646.0000 | |
| 651.6097 | |
| 647.6341 | |
| 643.8148 | |
| 649.8649 | |
| 646.6457 | |
| 650.2466 | |
| 652.4442 | |
| 650.7923 | |
| 653.5419 | |
| 651.5057 | |
| 652.2437 | |
| 649.0202 | |
| 653.7478 | |
| 653.3013 | |
| 655.0152 | |
| 650.8001 | |
| 655.8318 | |
| 653.9733 | |
| 655.5011 | |
| 657.4257 | |
| 656.8604 | |
| 658.7633 | |
| 656.7049 | |
| 655.1194 | |
| 656.6651 | |
| 655.1831 | |
| 660.9277 | |
| 659.5015 | |
| 651.2960 | |
| 658.4390 | |
| 253.8639 | |
| 254.3756 | |
| 252.8687 | |
| 255.0385 | |
| 253.2697 | |
| 255.4855 | |
| 254.2525 | |
| 243.1473 | |
| 243.3077 | |
| 243.4829 | |
| 232.4045 | |
| 234.8835 | |
| 233.5445 | |
| 232.6775 | |
| 269.4136 | |
| 269.6218 | |
| 267.4392 | |
| 267.0678 | |
| 267.6017 | |
| 271.9481 | |
| 270.3939 | |
| 271.1415 | |
| 272.2179 | |
| 271.1933 | |
| 273.3979 | |
| 272.9447 | |
| 275.0530 | |
| 278.1100 | |
| 277.5563 | |
| 281.4399 | |
| 280.7545 | |
| 281.0644 | |
| 281.2729 | |
| 282.8528 | |
| 282.3741 | |
| 282.9474 | |
| 284.1164 | |
| 283.8206 | |
| 283.2956 | |
| 286.4682 | |
| 289.6288 | |
| 287.7079 | |
| 286.4251 | |
| 290.6301 | |
| 289.9299 | |
| 290.5038 | |
| 290.0477 | |
| 290.6540 | |
| 291.3200 | |
| 288.5428 | |
| 293.6118 | |
| 289.3621 | |
| 297.8585 | |
| 293.0299 | |
| 296.3871 | |
| 296.4008 | |
| 296.7830 | |
| 293.3962 | |
| 291.3031 | |
| 294.9711 | |
| 295.0136 | |
| 293.5921 | |
| 290.5983 | |
| 290.5218 | |
| 292.2923 | |
| 291.6696 | |
| 288.6990 | |
| 288.8576 | |
| 287.9348 | |
| 289.0124 | |
| 288.6286 | |
| 290.7548 | |
| 289.0805 | |
| 288.0505 | |
| 290.0308 | |
| 293.6910 | |
| 290.2169 | |
| 292.2298 | |
| 211.2425 | |
| 210.6896 | |
| 210.5831 | |
| 210.7788 | |
| 211.8414 | |
| 210.9692 | |
| 212.1726 | |
| 212.8067 | |
| 212.3986 | |
| 212.3003 | |
| 212.8116 | |
| 213.3921 | |
| 214.4797 | |
| 213.2422 | |
| 214.5236 | |
| 215.3873 | |
| 215.3940 | |
| 215.8654 | |
| 216.4449 | |
| 217.7284 | |
| 216.8824 | |
| 216.9901 | |
| 217.3706 | |
| 218.6791 | |
| 220.0472 | |
| 218.7353 | |
| 218.4170 | |
| 219.4367 | |
| 219.2812 | |
| 220.1864 | |
| 218.1739 | |
| 219.6533 | |
| 226.0362 | |
| 225.3972 | |
| 224.6346 |