ประวัติ ศาสตร์ ยูโร / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /AWG ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 2.8628 ฟลอรินอารูบา

ขั้นต่ำใน

1 ยูโร = 1.7297 ฟลอรินอารูบา

ประวัติราคา AWG / EUR

Date EUR/AWG
2.0530
2.0594
2.0493
2.0595
2.0557
2.0569
2.0893
2.0751
2.0973
2.0944
2.0979
2.1203
2.1074
2.1131
2.1212
2.1196
2.0774
2.0622
2.0894
2.0726
2.0939
2.1065
2.1228
2.1331
2.1427
2.1238
2.1373
2.0951
2.1002
2.1086
2.1191
2.1206
2.1186
2.0983
2.0893
2.0766
2.0862
2.0890
2.0733
2.1001
2.0960
2.0819
2.1077
2.1115
2.1245
2.1174
2.1184
2.1116
2.0906
2.1008
2.0910
2.0883
2.0903
2.1080
2.1004
2.1126
2.1216
2.0906
2.0826
2.0567
2.0630
2.0514
2.0247
1.9999
2.0390
2.0563
2.0742
2.0435
1.9677
1.9472
1.9445
1.9680
1.9538
1.8900
1.8856
1.8874
1.8542
1.8604
1.8786
1.8759
1.8501
1.8690
1.8731
1.8728
1.8931
1.9010
1.8902
1.8821
1.9044
1.9194
1.9574
1.9499
1.9495
1.9643
1.9768
2.0046
2.0027
2.0033
1.9892
1.9923
2.0128
1.9954
1.9685
1.9739
1.9488
1.9628
1.9622
1.9495
1.9353
1.9318
1.9359
1.9401
1.9660
1.9578
1.9549
1.9439
1.9387
1.9286
1.9206
1.9151
1.9579
1.9353
1.9507
1.9572
1.9675
1.9559
1.9558
1.9396
1.9389
1.9334
1.9516
1.9608
1.9728
1.9737
1.9866
1.9862
1.9689
1.9405
1.9508
1.9756
1.9467
1.9262
1.9296
1.9105
1.9234
1.9024
1.9042
1.8864
1.9065
1.9272
1.9373
1.9424
1.9486
1.9643
1.9634
1.9832
1.9822
1.9941
2.0258
1.9810
1.9670
1.9665
1.9690
1.9400
1.9280
1.9299
1.9460
1.9586
1.9795
1.9747
1.9903
1.9664
1.9302
1.9236
1.9124
1.9229
1.9316
1.9312
1.9530
1.9596
1.9494
1.9319
1.9218
1.9152
1.9129
1.9004
1.8894
1.8657
1.8469
1.8576
1.8031
1.7795
1.7811
1.7744
1.7481
1.7725
1.7316
1.8080
1.8233
1.7960
1.8070
1.7939
1.8320
1.8344
1.8498
1.8338
1.8202
1.8008
1.8753
1.9017
1.8940
1.8747
1.9241
1.9397
1.9231
1.8790
1.8966
1.8917
1.9283
1.9836
1.9700
1.9562
2.0189
2.0360
2.0354
2.0598
2.0213
2.0331
2.0538
2.0395
2.0349
2.0399
2.0299
2.0320
2.0311
2.0331
2.0238
2.0463
2.0870
2.0879
2.0903
2.0904
2.0802
2.0919
2.1053
2.1114
2.1261
2.1378
2.1240
2.1140
2.1202
2.1130
2.1373
2.1249
2.1237
2.1355
2.1364
2.1472
2.1442
2.1825
2.1944
2.2019
2.1986
2.1884
2.1856
2.1705
2.1728
2.1683
2.1435
2.1271
2.1184
2.1478
2.1467
2.1332
2.1688
2.1896
2.1838
2.1692
2.1722
2.1857
2.1740
2.1888
2.2055
2.1999
2.2028
2.1868
2.1798
2.1487
2.1317
2.1349
2.1284
2.0955
2.1257
2.1183
2.1263
2.1221
2.1021
2.1173
2.1363
2.1274
2.1486
2.1229
2.1375
2.1125
2.1169
2.1194
2.0622
2.0421
2.0366
2.0244
2.0300
2.0411
2.0347
2.0026
1.9623
1.9645
1.9457
1.9626
1.9482
1.9558
1.9656
1.9438
1.9852
1.9375
2.0095
2.0519
2.0059
1.9529
1.9509
1.9638
1.9913
1.9835
1.9974
2.0042
2.0150
2.0163
1.9966
2.0044
1.9914
1.9938
1.9819
1.9932
1.9863
2.0031
1.9978
2.0073
1.9847
1.9751
1.9619
1.9800
1.9806
1.9885
1.9734
1.9983
1.9947
2.0188
2.0247
2.0028
2.0165
2.0279
2.0198
2.0318
2.0530
2.0202
2.0373
2.0244
2.0098
2.0102
2.0218
2.0162
2.0132
2.0265
2.0348
2.0261
2.0169
2.0368
2.0399
2.0291
2.0406
2.0463
2.0367
2.0240
2.0583
2.0574
2.0469
2.0652
2.0661
2.0685
2.0523
2.0430
2.0441
2.0438
2.0405
2.0620
2.0206
2.0536
2.0482
2.0637
2.0855
2.0690
2.0839
2.1163
2.1010
2.0869
2.0819
2.0944
2.0599
2.0419
2.0719
2.1032
2.0920
2.0960
2.1021
2.0821
2.0927
2.0783
2.1047
2.0943
2.0782
2.1098
2.1387
2.1300
2.1596
2.1809
2.2167
2.2000
2.1821
2.2236
2.2036
2.2025
2.2052
2.1983
2.2160
2.2124
2.2136
2.2178
2.1939
2.1958
2.1429
2.1499
2.1256
2.1066
2.1042
2.1206
2.1271
2.0972
2.0843
2.0747
2.0862
2.1047
2.1119
2.1020
2.1027
2.1281
2.1487
2.1483
2.1348
2.1494
2.1123
2.1020
2.1186
2.1224
2.0894
2.0600
2.0463
2.0422
2.0073
2.0004
2.0106
2.0269
2.0033
2.0245
1.9746
1.9657
1.9605
1.9545
1.9149
1.9062
1.9191
1.9540
1.9319
1.9164
1.9034
1.9044
1.9097
1.9061
1.9332
1.9238
1.9373
1.9057
1.9047
1.8827
1.8811
1.8711
1.9138
1.9361
1.9093
1.9117
1.9329
1.9872
1.9737
1.9559
1.9791
2.0034
2.0171
2.0242
2.0110
2.0212
2.0055
2.0126
2.0363
2.0119
1.9936
2.0083
1.9775
1.9856
1.9830
1.9978
1.9714
2.0222
2.0214
2.0152
1.9952
2.0094
2.0294
2.0444
2.0429
2.0145
2.0208
2.0382
2.0389
1.9983
2.0191
1.9892
1.9649
1.9649
1.9907
2.0138
2.0022
1.9491
1.9346
1.9550
1.9496
1.9477
1.9623
1.9416
1.9645
1.9450
1.8968
1.9094
1.9264
1.9283
1.9750
1.9828
2.0317
2.0364
2.0067
2.0150
2.0061
2.0287
2.0031
2.0115
2.0802
1.9866
1.9757
1.9645
1.9885
1.9418
1.9736
1.9826
2.0123
2.0338
2.0225
2.0237
1.9586
1.9652
2.0254
1.9962
1.9983
1.9494
1.9253
1.8947
1.9575
1.9437
1.9667
1.8917
1.9448
2.0017
2.0291
2.0345
2.0273
2.0292
2.0118
2.0746
2.1180
2.1361
2.1765
2.1859
2.2238
2.2016
2.2327
2.2270
2.2297
2.2249
2.2321
2.2729
2.2908
2.2799
2.2618
2.2715
2.3000
2.3158
2.3087
2.3501
2.3509
2.3884
2.3977
2.4002
2.4054
2.4206
2.4381
2.4357
2.4511
2.4360
2.4295
2.4281
2.4239
2.4356
2.4435
2.4540
2.4732
2.4726
2.4588
2.4649
2.4515
2.4585
2.4767
2.4924
2.4840
2.4587
2.4583
2.4531
2.4421
2.4224
2.4498
2.4266
2.4467
2.4422
2.4693
2.4512
2.4648
2.4611
2.4246
2.4198
2.4171
2.4009
2.4186
2.4684
2.4482
2.4281
2.4306
2.4205
2.4164
2.3874
2.3705
2.3641
2.3933
2.3879
2.3818
2.3743
2.3741
2.3582
2.3383
2.3036
2.3389
2.3485
2.3911
2.3711
2.3376
2.3169
2.3071
2.3226
2.3433
2.3457
2.3381
2.3355
2.3317
2.2976
2.3014
2.3176
2.3320
2.3315
2.3386
2.3918
2.3983
2.4180
2.4077
2.3839
2.3950
2.3521
2.3612
2.3594
2.3562
2.3154
2.3374
2.3224
2.2904
2.2749
2.2900
2.3094
2.3375
2.3182
2.3236
2.3105
2.3136
2.3472
2.2898
2.2534
2.2417
2.2099
2.2075
2.2213
2.1965
2.1724
2.1953
2.2032
2.2529
2.2359
2.2548
2.2371
2.2349
2.2461
2.2894
2.2990
2.3362
2.3683
2.3526
2.3439
2.3445
2.3859
2.3869
2.3670
2.3527
2.3667
2.3971
2.3711
2.3636
2.3474
2.3488
2.3323
2.2677
2.2828
2.3142
2.3372
2.3288
2.3618
2.4046
2.3839
2.4166
2.4408
2.4627
2.4893
2.4915
2.4630
2.4393
2.3727
2.4183
2.4462
2.4413
2.5296
2.5972
2.5743
2.5823
2.5447
2.5543
2.5725
2.5194
2.5125
2.5997
2.5546
2.5596
2.5759
2.6122
2.5576
2.5122
2.5395
2.5676
2.6570
2.6101
2.5480
2.5852
2.5461
2.5214
2.5408
2.5029
2.5031
2.4715
2.4487
2.4121
2.4293
2.4527
2.4406
2.3849
2.3166
2.3914
2.3544
2.3500
2.3932
2.3807
2.3481
2.4390
2.4339
2.4921
2.4871
2.5038
2.4994
2.4868
2.4503
2.4112
2.3397
2.3035
2.3055
2.2695
2.2679
2.2961
2.3693
2.3552
2.3235
2.3189
2.2525
2.2445
2.2022
2.2107
2.1921
2.1374
2.2050
2.2167
2.2113
2.2984
2.3627
2.3904
2.4112
2.4319
2.4134
2.4118
2.4226
2.4475
2.4399
2.4240
2.4347
2.4362
2.4477
2.4916
2.5331
2.5746
2.6008
2.5799
2.5758
2.5613
2.6223
2.6522
2.6864
2.6795
2.6806
2.6840
2.6498
2.6758
2.6747
2.6448
2.6220
2.6179
2.6291
2.6147
2.5644
2.5646
2.5609
2.5212
2.5327
2.5767
2.5487
2.5452
2.5030
2.4961
2.5193
2.4814
2.4699
2.4857
2.5389
2.5069
2.4209
2.4347
2.3892
2.3410
2.3138
2.3897
2.3991
2.3563
2.4353
2.3271
2.2593
2.2519
2.2797
2.2917
2.3335
2.2932
2.3492
2.3616
2.3934
2.4328
2.5290
2.4980
2.4417
2.3153
2.2644
2.3037
2.2719
2.2868
2.2717
2.2359
2.3878
2.4260
2.4174
2.5814
2.6371
2.5387
2.5298
2.6183
2.6447
2.6335
2.6771
2.7888
2.8196
2.8437
2.8467
2.8082
2.8204
2.7769
2.7707
2.8100
2.7823
2.8195
2.7793
2.7785
2.7728
2.8004
2.8474
2.8325
2.8118
2.8278
2.7589
2.8193
2.7487
2.7211
2.6535
2.6238
2.5990
2.6546
2.6454
2.5952
2.6636
2.6311
2.6168
2.5789
2.5755
2.6340
2.6245
2.6613
2.6249
2.6061
2.5909
2.5801
2.5336
2.5438
2.5226
2.5483
2.5225
2.4824
2.4706
2.4395
2.4437
2.4125
2.4394
2.4701
2.4494
2.4724
2.4676
2.4388
2.4380
2.4097
2.4003
2.3913
2.4145
2.4082
2.4096
2.4245
2.4364
2.4431
2.4298
2.4255
2.3924
2.3931
2.3850
2.3810
2.3599
2.3442
2.3581
2.3524
2.3202
2.3147
2.3164
2.3187
2.3151
2.3303
2.3542
2.3542
2.3428
2.3680
2.3849
2.3493
2.2942
2.2936
2.2762
2.2774
2.2464
2.2416
2.2558
2.2790
2.2835
2.2707
2.2736
2.3006
2.2892
2.3102
2.2775
2.3004
2.2855
2.2610
2.2425
2.2808
2.2908
2.2497
2.2516
2.2544