ประวัติ ศาสตร์ ยูโร / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /DKK ตั้งแต่ เสาร์, 21 สิงหาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 7.5807 โครนเดนมาร์ก

ขั้นต่ำใน

1 ยูโร = 7.3842 โครนเดนมาร์ก

ประวัติราคา DKK / EUR

Date EUR/DKK
7.4548
7.4581
7.4622
7.4618
7.4599
7.4624
7.4621
7.4627
7.4617
7.4626
7.4614
7.4607
7.4590
7.4586
7.4594
7.4595
7.4591
7.4585
7.4612
7.4610
7.4603
7.4585
7.4574
7.4620
7.4602
7.4586
7.4582
7.4568
7.4571
7.4559
7.4538
7.4541
7.4542
7.4538
7.4574
7.4544
7.4591
7.4591
7.4583
7.4554
7.4557
7.4546
7.4552
7.4554
7.4570
7.4559
7.4589
7.4595
7.4646
7.4638
7.4596
7.4567
7.4576
7.4568
7.4548
7.4590
7.4534
7.4526
7.4520
7.4515
7.4518
7.4519
7.4510
7.4497
7.4521
7.4474
7.4469
7.4486
7.4520
7.4489
7.4487
7.4471
7.4458
7.4473
7.4547
7.4540
7.4516
7.4447
7.4435
7.4435
7.4448
7.4506
7.4417
7.4386
7.4389
7.4386
7.4372
7.4372
7.4370
7.4390
7.4383
7.4374
7.4365
7.4385
7.4386
7.4391
7.4462
7.4385
7.4384
7.4388
7.4366
7.4369
7.4376
7.4364
7.4363
7.4376
7.4378
7.4386
7.4413
7.4449
7.4460
7.4443
7.4398
7.4402
7.4411
7.4402
7.4397
7.4390
7.4396
7.4396
7.4415
7.4381
7.4393
7.4384
7.4403
7.4402
7.4427
7.4377
7.4398
7.4430
7.4441
7.4410
7.4433
7.4422
7.4395
7.4375
7.4361
7.4360
7.4374
7.4366
7.4368
7.4365
7.4369
7.4386
7.4389
7.4396
7.4405
7.4399
7.4385
7.4361
7.4359
7.4373
7.4360
7.4360
7.4371
7.4361
7.4381
7.4386
7.4373
7.4384
7.4378
7.4378
7.4365
7.4364
7.4362
7.4368
7.4370
7.4366
7.4366
7.4356
7.4364
7.4358
7.4365
7.4376
7.4388
7.4364
7.4360
7.4362
7.4363
7.4359
7.4367
7.4365
7.4372
7.4373
7.4395
7.4394
7.4378
7.4398
7.4362
7.4405
7.4420
7.4443
7.4434
7.4453
7.4470
7.4469
7.4476
7.4409
7.4420
7.4413
7.4407
7.4460
7.4402
7.4409
7.4411
7.4435
7.4426
7.4472
7.4452
7.4466
7.4431
7.4452
7.4448
7.4531
7.4525
7.4552
7.4569
7.4548
7.4557
7.4546
7.4556
7.4590
7.4600
7.4572
7.4591
7.4659
7.4649
7.4676
7.4678
7.4722
7.4669
7.4728
7.4712
7.4718
7.4722
7.4732
7.4728
7.4722
7.4737
7.4728
7.4716
7.4714
7.4736
7.4723
7.4718
7.4719
7.4732
7.4720
7.4713
7.4710
7.4706
7.4689
7.4701
7.4664
7.4668
7.4671
7.4593
7.4556
7.4570
7.4570
7.4632
7.4636
7.4668
7.4661
7.4670
7.4613
7.4640
7.4661
7.4668
7.4686
7.4678
7.4662
7.4692
7.4671
7.4660
7.4654
7.4663
7.4613
7.4660
7.4658
7.4635
7.4624
7.4598
7.4612
7.4613
7.4608
7.4625
7.4651
7.4660
7.4659
7.4644
7.4671
7.4826
7.4666
7.4679
7.4642
7.4627
7.4613
7.4634
7.4603
7.4583
7.4635
7.4607
7.4610
7.4601
7.4562
7.4585
7.4607
7.4581
7.4547
7.4580
7.4584
7.4535
7.4530
7.4485
7.4503
7.4533
7.4539
7.4508
7.4522
7.4520
7.4497
7.4431
7.4480
7.4467
7.4492
7.4487
7.4502
7.4482
7.4478
7.4476
7.4486
7.4434
7.4492
7.4484
7.4489
7.4456
7.4473
7.4481
7.4440
7.4417
7.4428
7.4491
7.4475
7.4444
7.4438
7.4427
7.4418
7.4418
7.4425
7.4423
7.4402
7.4420
7.4414
7.4439
7.4455
7.4430
7.4430
7.4400
7.4421
7.4394
7.4366
7.4395
7.4384
7.4369
7.4385
7.4368
7.4363
7.4364
7.4361
7.4357
7.4360
7.4371
7.4361
7.4400
7.4394
7.4446
7.4379
7.4414
7.4364
7.4389
7.4384
7.4351
7.4380
7.4390
7.4349
7.4337
7.4331
7.4330
7.4328
7.4359
7.4357
7.4374
7.4358
7.4373
7.4334
7.4332
7.4347
7.4339
7.4357
7.4390
7.4388
7.4405
7.4428
7.4411
7.4372
7.4386
7.4405
7.4408
7.4425
7.4504
7.4499
7.4440
7.4402
7.4435
7.4415
7.4400
7.4367
7.4381
7.4390
7.4449
7.4330
7.4355
7.4423
7.4310
7.4356
7.4342
7.4318
7.4365
7.4346
7.4275
7.4437
7.4276
7.4363
7.4379
7.4467
7.4501
7.4485
7.4546
7.4555
7.4569
7.4595
7.4593
7.4606
7.4580
7.4583
7.4583
7.4600
7.4546
7.4709
7.4624
7.4570
7.4565
7.4567
7.4556
7.4578
7.4622
7.4590
7.4650
7.4567
7.4605
7.4584
7.4665
7.4456
7.4570
7.4652
7.4677
7.4918
7.4597
7.4692
7.4580
7.4763
7.4604
7.4504
7.4574
7.4696
7.4567
7.4660
7.4823
7.4513
7.4528
7.4454
7.4564
7.4551
7.4628
7.4530
7.4666
7.4797
7.4608
7.4743
7.4730
7.4507
7.4516
7.4504
7.4377
7.4442
7.4481
7.4592
7.4381
7.4380
7.4347
7.4404
7.4434
7.4349
7.4452
7.4441
7.4491
7.4346
7.4352
7.4407
7.4470
7.4511
7.4578
7.4602
7.4434
7.4461
7.4425
7.4387
7.4491
7.4536
7.4516
7.4530
7.4552
7.4577
7.4554
7.4582
7.4569
7.4610
7.4562
7.4603
7.4564
7.4599
7.4665
7.4662
7.4643
7.4638
7.4667
7.4645
7.4644
7.4708
7.4680
7.4689
7.4644
7.4627
7.4563
7.4618
7.4615
7.4652
7.4665
7.4616
7.4638
7.4621
7.4642
7.4652
7.4644
7.4630
7.4629
7.4543
7.4545
7.4589
7.4632
7.4613
7.4581
7.4587
7.4601
7.4617
7.4577
7.4530
7.4584
7.4663
7.4577
7.4582
7.4582
7.4581
7.4547
7.4513
7.4620
7.4559
7.4643
7.4634
7.4616
7.4600
7.4620
7.4616
7.4531
7.4579
7.4543
7.4487
7.4652
7.4558
7.4459
7.4584
7.4570
7.4289
7.4387
7.4615
7.4565
7.4437
7.4608
7.4661
7.4431
7.4600
7.4633
7.4661
7.4686
7.4591
7.4525
7.4605
7.4616
7.4620
7.4589
7.4682
7.4504
7.4603
7.4577
7.4578
7.4551
7.4548
7.4556
7.4585
7.4579
7.4494
7.4587
7.4409
7.4541
7.4394
7.4475
7.4409
7.4450
7.4589
7.4425
7.4305
7.4359
7.4240
7.4207
7.4428
7.4238
7.4449
7.4288
7.4411
7.4432
7.4441
7.4603
7.4450
7.4406
7.4511
7.4517
7.4399
7.4339
7.4388
7.4277
7.4201
7.4503
7.4351
7.4389
7.4368
7.4431
7.4299
7.4336
7.4241
7.4234
7.4261
7.4278
7.4502
7.4390
7.4491
7.4119
7.4576
7.4407
7.4552
7.4223
7.4404
7.4569
7.4400
7.4406
7.4547
7.4408
7.4716
7.4463
7.4122
7.4521
7.4668
7.4513
7.4669
7.4712
7.4701
7.4685
7.4501
7.4563
7.4614
7.4639
7.4478
7.4553
7.4574
7.4505
7.4573
7.4528
7.4667
7.4615
7.4666
7.4471
7.4502
7.4573
7.4645
7.4609
7.4545
7.4651
7.4454
7.4582
7.4534
7.4565
7.4447
7.4768
7.4600
7.4501
7.4517
7.4435
7.4536
7.4483
7.4486
7.4732
7.4407
7.4499
7.4486
7.4453
7.4599
7.4446
7.4392
7.4419
7.4483
7.4454
7.4684
7.4644
7.4496
7.4586
7.4501
7.4320
7.4231
7.4317
7.4293
7.4377
7.4473
7.4468
7.4049
7.4346
7.4497
7.4521
7.4420
7.4441
7.4432
7.4546
7.4350
7.4357
7.4483
7.4381
7.4405
7.4395
7.4471
7.4454
7.4458
7.4403
7.4451
7.4386
7.4260
7.4425
7.4473
7.4413
7.4414
7.4413
7.4420
7.4492
7.4337
7.4482
7.4480
7.4504
7.4344
7.4444
7.4519
7.4435
7.4521
7.4372
7.4460
7.4327
7.4635
7.4402
7.4475
7.4490
7.4578
7.4514
7.4467
7.4350
7.4503
7.4357
7.4430
7.4563
7.4526
7.4761
7.4298
7.4422
7.4585
7.4286
7.4428
7.4668
7.4452
7.4622
7.4472
7.4315
7.4539
7.4557
7.4674
7.4839
7.4398
7.4473
7.4518
7.3999
7.4490
7.4788
7.4689
7.4617
7.4769
7.4518
7.4158
7.4059
7.4664
7.4361
7.4222
7.4273
7.4803
7.5001
7.4638
7.4387
7.4542
7.4572
7.4582
7.4468
7.4640
7.4628
7.4685
7.4705
7.4686
7.4564
7.4582
7.4623
7.4397
7.4629
7.4624
7.4514
7.4788
7.4680
7.4652
7.4660
7.4479
7.4608
7.4527
7.4616
7.4528
7.4580
7.4506
7.4567
7.4604
7.4496
7.4517
7.4544
7.4413
7.4407
7.4447
7.4340
7.4622
7.4619
7.4597
7.4571
7.4614
7.4551
7.4445
7.4507
7.4596
7.4533
7.4463
7.4449
7.4558
7.4492
7.4466
7.4485
7.4441
7.4411
7.4413
7.4368
7.4381
7.4458
7.4364
7.4410
7.4400
7.4474
7.4413
7.4453
7.4459
7.4489
7.4517
7.4573
7.4497
7.4489
7.4596
7.4546
7.4535
7.4542
7.4492
7.4625
7.4472
7.4551
7.4505
7.4580
7.4592
7.4537
7.4543
7.4603
7.4570
7.4502
7.4543
7.4528
7.4454
7.4532
7.4687
7.4605
7.4579
7.4515
7.4536
7.4607
7.4553
7.4541
7.4577
7.4563
7.4672
7.4581
7.4685
7.4585
7.4627
7.4570
7.4556
7.4592
7.4592
7.4622
7.4601
7.4553
7.4541
7.4630
7.4587
7.4522
7.4629
7.4476
7.4543
7.4795
7.4523
7.4472
7.4560
7.4687
7.4669
7.4621
7.4780
7.4576
7.4599
7.4692
7.4611
7.4600
7.4674
7.4695
7.4658
7.4644
7.4669
7.4622
7.4608
7.4640
7.4569
7.4633
7.4520
7.4557
7.4854
7.4400
7.4502
7.4614
7.4556
7.4663
7.4657
7.4518
7.4584
7.4687
7.4587
7.4473
7.4529
7.4469
7.4545
7.4592
7.4584
7.4565
7.4580
7.4582
7.4698
7.4553
7.4472
7.4247
7.4521
7.4398
7.4460
7.4560
7.4474
7.4434
7.4426
7.4574
7.4672
7.4525
7.4459
7.4428
7.4443
7.4463
7.4402
7.4404
7.4503
7.4406
7.4241
7.4402
7.4381
7.4386
7.4364
7.4283
7.4670
7.4384
7.4438
7.4195
7.4323
7.4321
7.4273
7.4303
7.4320
7.4373
7.4461
7.4332
7.4384
7.4525
7.4483
7.4441
7.4186
7.4405
7.4077