ประวัติ ศาสตร์ ยูโร / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /EEK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 16.1707 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ยูโร = 14.9104 ครูนเอสโตเนีย

ประวัติราคา EEK / EUR

Date EUR/EEK
15.6457
15.6466
15.6481
15.6474
15.6475
15.6477
15.6465
15.6455
15.6469
15.6463
15.6473
15.6477
15.6478
15.6472
15.6459
15.6473
15.6469
15.6458
15.6455
15.6473
15.6473
15.6458
15.6465
15.6474
15.6466
15.6452
15.6453
15.6482
15.6479
15.6471
15.6460
15.6451
15.6467
15.6469
15.6467
15.6475
15.6457
15.6469
15.6479
15.6476
15.6466
15.6456
15.6455
15.6455
15.6463
15.6451
15.6469
15.6454
15.6455
15.6473
15.6461
15.6481
15.6478
15.6481
15.6466
15.6459
15.6454
15.6470
15.6468
15.6461
15.6468
15.6481
15.6475
15.6452
15.6473
15.6454
15.6466
15.6481
15.6474
15.6452
15.6474
15.6452
15.6476
15.6469
15.6464
15.6475
15.6472
15.6458
15.6467
15.6459
15.6481
15.6479
15.6459
15.6474
15.6475
15.6464
15.6481
15.6461
15.6454
15.6457
15.6476
15.6473
15.6477
15.6464
15.6459
15.6460
15.6468
15.6468
15.6464
15.6479
15.6471
15.6481
15.6466
15.6466
15.6457
15.6457
15.6458
15.6466
15.6471
15.6477
15.6467
15.6477
15.6469
15.6461
15.6473
15.6466
15.6456
15.6471
15.6458
15.6463
15.6474
15.6452
15.6457
15.6477
15.6451
15.6480
15.6457
15.6456
15.6469
15.6476
15.6481
15.6451
15.6457
15.6455
15.6481
15.6451
15.6477
15.6453
15.6465
15.6473
15.6476
15.6459
15.6452
15.6478
15.6457
15.6469
15.6453
15.6458
15.6474
15.6455
15.6475
15.6477
15.6477
15.6479
15.6452
15.6458
15.6472
15.6462
15.6476
15.6465
15.6475
15.6469
15.6451
15.6475
15.6476
15.6474
15.6477
15.6465
15.6464
15.6461
15.6458
15.6463
15.6475
15.6456
15.6462
15.6458
15.6463
15.6472
15.6452
15.6472
15.6468
15.6448
15.6457
15.6472
15.6472
15.6467
15.6463
15.6458
15.6471
15.6482
15.6453
15.6468
15.6460
15.6456
15.6458
15.6465
15.6479
15.6454
15.6471
15.6459
15.6479
15.6472
15.6466
15.6454
15.6462
15.6459
15.6477
15.6465
15.6470
15.6452
15.6469
15.6463
15.6454
15.6469
15.6452
15.6452
15.6462
15.6469
15.6464
15.6456
15.6478
15.6464
15.6479
15.6464
15.6461
15.6451
15.6479
15.6479
15.6455
15.6466
15.6470
15.6465
15.6469
15.6455
15.6470
15.6456
15.6474
15.6472
15.6480
15.6477
15.6471
15.6474
15.6462
15.6459
15.6455
15.6480
15.6480
15.6480
15.6470
15.6464
15.6473
15.6477
15.6478
15.6453
15.6476
15.6463
15.6456
15.6469
15.6462
15.6460
15.6473
15.6474
15.6465
15.6459
15.6461
15.6460
15.6470
15.6471
15.6454
15.6459
15.6479
15.6473
15.6464
15.6465
15.6473
15.6477
15.6453
15.6477
15.6453
15.6464
15.6473
15.6451
15.6472
15.6475
15.6457
15.6458
15.6482
15.6458
15.6451
15.6460
15.6479
15.6470
15.6461
15.6478
15.6466
15.6469
15.6479
15.6475
15.6480
15.6474
15.6476
15.6470
15.6456
15.6477
15.6456
15.6453
15.6476
15.6473
15.6477
15.6465
15.6474
15.6470
15.6453
15.6478
15.6469
15.6477
15.6454
15.6477
15.6480
15.6457
15.6474
15.6452
15.6463
15.6471
15.6463
15.6455
15.6464
15.6474
15.6481
15.6477
15.6469
15.6481
15.6466
15.6468
15.6480
15.6468
15.6463
15.6459
15.6465
15.6479
15.6478
15.6466
15.6461
15.6455
15.6470
15.6456
15.6458
15.6464
15.6462
15.6467
15.6460
15.6459
15.6451
15.6481
15.6465
15.6477
15.6479
15.6452
15.6456
15.6460
15.6465
15.6474
15.6464
15.6462
15.6475
15.6458
15.6455
15.6475
15.6457
15.6459
15.6467
15.6465
15.6478
15.6477
15.6468
15.6461
15.6458
15.6458
15.6461
15.6465
15.6465
15.6465
15.6464
15.6455
15.6453
15.6452
15.6471
15.6467
15.6468
15.6462
15.6472
15.6453
15.6481
15.6459
15.6465
15.6473
15.6481
15.6465
15.6458
15.6467
15.6461
15.6468
15.6458
15.6451
15.6464
15.6481
15.6456
15.6477
15.6477
15.6452
15.6464
15.6477
15.6474
15.6465
15.6479
15.6475
15.6467
15.6472
15.6471
15.6478
15.6465
15.6465
15.6481
15.6465
15.6463
15.6476
15.6462
15.6471
15.6469
15.6463
15.6470
15.6464
15.6470
15.6466
15.6458
15.6467
15.6454
15.6456
15.6454
15.6470
15.6471
15.6479
15.6479
15.6459
15.6473
15.6479
15.6468
15.6467
15.6453
15.6477
15.6474
15.6468
15.6462
15.6480
15.6480
15.6460
15.6454
15.6480
15.6462
15.6479
15.6453
15.6454
15.6454
15.6471
15.6480
15.6466
15.6457
15.6463
15.6463
15.6461
15.6454
15.6464
15.6453
15.6478
15.6463
15.6471
15.6480
15.6460
15.6474
15.6458
15.6478
15.6457
15.6453
15.6476
15.6459
15.6458
15.6466
15.6470
15.6453
15.6477
15.6480
15.6454
15.6452
15.6472
15.6454
15.6466
15.6470
15.6478
15.6458
15.6474
15.6476
15.6466
15.6472
15.6464
15.6455
15.6481
15.6471
15.6459
15.6476
15.6471
15.6745
15.6457
15.6471
15.6465
15.6479
15.6430
15.6458
15.6432
15.6458
15.6470
15.6466
15.6469
15.6476
15.6454
15.6468
15.6463
15.6479
15.6470
15.6462
15.6478
15.6470
15.6456
15.6459
15.6469
15.6459
15.6466
15.6465
15.6424
15.6511
15.6464
15.6474
15.6478
15.6474
15.6460
15.6509
15.6566
15.6502
15.6757
15.6330
15.6454
15.6318
15.6725
15.5684
15.6280
15.6608
15.6702
15.7953
15.6239
15.6833
15.6238
15.7205
15.6461
15.5432
15.6049
15.6779
15.6403
15.6530
15.7682
15.6033
15.6222
15.5552
15.6089
15.6122
15.6506
15.5969
15.6242
15.6213
15.6028
15.7444
15.7005
15.6505
15.6372
15.6186
15.6166
15.6524
15.6806
15.6683
15.6712
15.6406
15.6019
15.6329
15.6463
15.6344
15.6673
15.6603
15.6779
15.6009
15.6270
15.6224
15.4140
15.4577
15.7128
15.7347
15.4011
15.4700
15.6309
15.6145
15.6446
15.6128
15.6236
15.6309
15.6400
15.6957
15.7586
15.8980
15.8851
15.9608
15.8817
15.8557
15.8733
15.8780
15.9187
15.9743
16.0181
16.1215
16.1013
16.0502
16.0714
16.0055
16.0319
16.0879
16.1654
16.1227
15.9989
15.9968
15.9726
15.9182
15.8146
15.9439
15.8419
15.9395
15.9068
16.0512
15.9671
16.0212
15.9996
15.8259
15.8085
15.7947
15.7100
15.8125
16.0743
15.9674
15.8524
15.9060
15.8517
15.8312
15.6789
15.5858
15.5647
15.7161
15.6832
15.6528
15.6227
15.6126
15.5083
15.3672
15.1389
15.3710
15.4443
15.7093
15.5784
15.3648
15.2078
15.1477
15.2607
15.3857
15.3656
15.3269
15.3458
15.2656
15.0951
15.0848
15.1908
15.2832
15.2820
15.3288
15.6762
15.7203
15.8505
15.8177
15.6621
15.7334
15.4533
15.5127
15.5013
15.4440
15.1769
15.3561
15.2579
15.0487
14.9104
15.0097
15.1372
15.3213
15.1943
15.6134
15.6645
15.7420
15.6808
15.5927
15.5985
15.6259
15.6026
15.6040
15.6171
15.6418
15.5315
15.6600
15.6394
15.6405
15.7191
15.6846
15.5602
15.5591
15.6592
15.6333
15.6681
15.7318
15.6393
15.6681
15.6360
15.6564
15.5566
15.6602
15.6013
15.6424
15.6873
15.6388
15.5456
15.5274
15.6108
15.7298
15.5966
15.6734
15.7596
15.5761
15.5772
15.6099
15.5519
15.7081
15.5850
15.6845
15.6348
15.7238
15.6984
15.6121
15.5737
15.6431
15.6940
15.6998
15.6773
15.5825
15.6756
15.6119
15.6631
15.6478
15.6888
15.6895
15.6371
15.5454
15.6557
15.7459
15.6084
15.7460
15.5590
15.6087
15.5544
15.7476
15.6859
15.5793
15.6209
15.7663
15.6117
15.6298
15.5712
15.7450
15.6125
15.5633
15.6418
15.6407
15.7762
15.5742
15.6492
15.5554
15.5742
15.7631
15.5816
15.7863
15.6068
15.5579
15.7436
15.6716
15.7503
15.8257
15.6305
15.6235
15.6274
15.5606
15.6300
15.7722
15.6924
15.7161
15.6874
15.7623
15.4479
15.5269
15.7268
15.4876
15.5015
15.5323
15.7097
15.7552
15.6474
15.5470
15.6668
15.7306
15.5791
15.5527
15.6681
15.5906
15.7115
15.7785
15.6714
15.5877
15.6354
15.7050
15.5191
15.6803
15.6826
15.6345
15.7675
15.7230
15.5883
15.6681
15.5223
15.6334
15.6601
15.6617
15.6400
15.7039
15.6927
15.7317
15.6154
15.5832
15.6578
15.5839
15.5665
15.6798
15.4604
15.5943
15.5651
15.6945
15.6522
15.6060
15.6033
15.6557
15.6150
15.6654
15.6719
15.6069
15.7069
15.6435
15.6217
15.5963
15.6566
15.6414
15.6548
15.6135
15.6368
15.5545
15.7090
15.6743
15.5774
15.6154
15.6811
15.5732
15.5877
15.5991
15.7120
15.6676
15.6850
15.6965
15.5797
15.7623
15.6151
15.7164
15.6700
15.7278
15.5896
15.6954
15.6673
15.5931
15.6473
15.6302
15.6382
15.6290
15.6161
15.6779
15.6232
15.6479
15.7510
15.6867
15.7091
15.6719
15.6610
15.6256
15.7305
15.7122
15.6702
15.5967
15.7801
15.5696
15.7298
15.6306
15.6638
15.7075
15.5608
15.6156
15.5834
15.7136
15.5767
15.6116
15.5891
15.5888
15.6025
15.6998
15.6421