ประวัติ ศาสตร์ ยูโร / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /ILS ตั้งแต่ อาทิตย์, 15 เมษายน 2001.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 5.9427 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ยูโร = 3.5047 นิวเชเกลอิสราเอล

ประวัติราคา ILS / EUR

Date EUR/ILS
3.9123
3.9202
3.9383
3.9480
3.9556
3.9813
3.9713
3.9342
3.9365
3.9768
3.9781
3.9063
3.8656
3.9318
3.9382
3.9807
3.9612
3.9414
3.9455
3.9692
3.9952
3.9783
3.9732
4.0045
3.9838
3.9982
4.0155
4.0435
4.0724
4.0739
3.9934
4.0030
4.0105
4.0454
4.0029
4.0110
4.0181
3.9208
3.8998
3.9095
3.8750
3.8766
3.9589
3.9018
3.8881
3.8464
3.8508
3.7946
3.8434
3.7917
3.8588
3.9026
3.8724
3.9357
3.9974
4.2009
4.0170
3.8817
3.7153
3.7112
3.7334
3.8118
3.8124
3.8354
3.8600
3.8885
3.8763
3.8546
3.8946
3.8376
3.8470
3.8158
3.8273
3.8643
3.9096
3.9207
3.9486
3.8703
3.8496
3.7885
3.8643
3.9010
3.8963
3.8820
3.9088
3.9054
3.8976
3.9213
3.9270
3.9526
3.9843
4.0056
4.0340
4.1050
4.0513
4.0510
4.0761
4.0337
3.9999
4.0146
4.0214
4.0435
4.0459
4.0282
4.0387
4.0570
4.1053
4.0858
4.0790
4.1097
4.0987
4.0939
4.1125
4.1275
4.2025
4.2012
4.2027
4.2558
4.2968
4.2973
4.2761
4.2509
4.2275
4.2070
4.2423
4.1460
4.2101
4.2160
4.1987
4.2219
4.1854
4.2103
4.2061
4.1790
4.1580
4.1968
4.2450
4.1994
4.2133
4.2841
4.2858
4.2618
4.2448
4.2671
4.2693
4.2355
4.2346
4.2097
4.1712
4.1543
4.2132
4.2881
4.3033
4.3471
4.3282
4.3714
4.3407
4.3340
4.3566
4.2847
4.2477
4.2760
4.2912
4.3493
4.3330
4.2775
4.2096
4.1847
4.1715
4.1272
4.1746
4.1322
4.1306
4.1583
4.1390
4.1699
4.1285
4.1333
4.0714
4.1077
4.1048
4.1229
4.1203
4.1481
4.1724
4.2230
4.2100
4.2491
4.2819
4.2719
4.2187
4.2656
4.2121
4.1498
4.1042
4.0449
3.9834
3.9350
3.9303
3.9659
3.9878
3.9690
4.0311
3.9558
3.9322
3.9343
3.9662
3.8901
3.8754
3.8754
3.9220
3.8867
3.9021
3.8886
3.8772
3.9369
3.9720
4.0198
4.0344
4.0801
4.0556
4.0653
4.0201
3.9902
4.0157
4.0561
4.1005
4.0862
4.1069
4.1323
4.2076
4.2067
4.1919
4.2064
4.2210
4.2145
4.2166
4.2171
4.2318
4.1979
4.2364
4.2738
4.2441
4.2336
4.2574
4.2275
4.2711
4.2895
4.2865
4.2811
4.3675
4.3466
4.3329
4.2885
4.3469
4.2812
4.3210
4.2765
4.2432
4.2668
4.3032
4.3064
4.2820
4.3449
4.3115
4.2779
4.2917
4.3465
4.3775
4.3451
4.3070
4.2987
4.3084
4.2765
4.2444
4.2573
4.2227
4.2287
4.1813
4.1133
4.1473
4.1821
4.2117
4.2649
4.2865
4.3609
4.3516
4.3462
4.4206
4.3926
4.4033
4.3907
4.4048
4.4712
4.2316
4.1857
4.1374
4.1935
4.1440
4.1549
4.1649
4.2391
4.2971
4.3279
4.3428
4.2287
4.2556
4.3433
4.3041
4.3346
4.2386
4.2277
4.2167
4.2880
4.2912
4.3504
4.2469
4.3462
4.4701
4.4249
4.3929
4.3976
4.4555
4.4892
4.5503
4.6597
4.7162
4.7544
4.7832
4.8814
4.8868
4.8836
4.7981
4.7660
4.7279
4.7457
4.7858
4.7806
4.7495
4.6535
4.6706
4.7083
4.6973
4.6499
4.6909
4.7007
4.6909
4.6394
4.5801
4.6059
4.6263
4.6582
4.6592
4.6983
4.6831
4.6890
4.7031
4.7206
4.7480
4.7362
4.7539
4.7964
4.8133
4.8043
4.7902
4.7884
4.8044
4.8097
4.8182
4.8212
4.7941
4.8296
4.8118
4.8039
4.7695
4.7791
4.7328
4.7668
4.7730
4.8014
4.7860
4.8254
4.8012
4.7743
4.7972
4.7545
4.7380
4.7697
4.8620
4.8330
4.7936
4.8209
4.7820
4.7588
4.7165
4.7945
4.7711
4.8276
4.7642
4.7112
4.7204
4.7485
4.7043
4.6852
4.7089
4.7520
4.7665
4.8077
4.8067
4.7979
4.7901
4.7161
4.6804
4.6650
4.7041
4.7410
4.7446
4.7202
4.6741
4.6767
4.7758
4.7966
4.8629
4.8630
4.9259
4.9508
4.9826
5.0103
4.9704
4.9889
4.9497
4.9226
4.9382
4.9753
4.9522
4.9832
5.0095
5.0413
4.9915
4.9936
5.0201
4.9864
4.9556
5.0112
5.0405
5.0561
5.1051
5.0765
5.0619
5.0286
4.9764
4.9985
4.9419
4.9516
4.8987
4.8792
4.8739
4.9369
4.8926
4.8555
4.8387
4.8600
4.8452
4.8921
4.9184
4.9625
4.9664
4.9429
4.9208
4.9027
4.9637
4.9649
4.9675
4.9684
5.0170
5.0550
4.9370
4.9155
4.8810
4.9399
4.9149
4.8832
4.8999
4.9328
4.9337
4.9390
4.9756
5.0044
5.0510
5.0477
5.0720
5.0715
5.0164
5.0777
4.9958
5.0146
4.9783
5.0326
5.0621
5.0871
5.1264
5.2128
5.1493
5.0786
5.0542
4.8740
4.8884
4.8487
4.8283
4.9268
4.9210
4.9376
4.9197
4.9294
4.9372
4.9365
5.0046
4.9477
5.0087
4.9646
4.8899
4.9701
4.9270
4.9826
5.0172
4.9652
5.0281
5.0109
4.9305
4.9495
5.0030
5.0877
4.9354
4.7302
4.6300
4.7326
4.7158
4.7330
4.8252
4.8270
4.8252
4.9365
4.9942
5.0395
5.0334
5.0428
5.0084
4.9962
4.9633
4.9510
4.8637
4.8504
4.8573
4.8411
4.8194
4.8759
4.9732
4.9559
5.0021
4.9974
4.8712
4.8715
4.7755
4.7195
4.6858
4.6316
4.7562
4.7245
4.6592
4.8106
4.9265
4.9673
5.0263
4.9993
4.9795
4.9902
5.0646
5.0843
5.1305
5.1380
5.1211
5.1040
5.0982
5.1891
5.2697
5.2989
5.3555
5.4111
5.4548
5.4296
5.5456
5.6419
5.6981
5.6762
5.6250
5.6138
5.5884
5.5230
5.5407
5.5064
5.4797
5.4981
5.4882
5.5160
5.3830
5.4550
5.4471
5.3617
5.4694
5.4099
5.4351
5.5403
5.5616
5.4680
5.5264
5.4869
5.4622
5.5400
5.5008
5.5206
5.6285
5.5645
5.5558
5.5430
5.4360
5.5316
5.5251
5.5449
5.5122
5.3760
5.3590
5.2940
5.2876
5.1988
5.2553
5.2174
5.2277
5.0808
5.2110
5.2300
5.4392
5.3474
5.2690
5.0935
5.0477
5.1339
4.9676
4.8276
4.7666
4.7630
5.0033
4.8968
4.6925
4.9861
5.1049
5.0968
5.0720
5.2761
5.1929
5.2482
5.3400
5.5219
5.4712
5.4826
5.3041
5.1036
5.2688
5.2289
5.2524
5.2450
5.0785
5.2207
5.2329
5.3430
5.3268
5.4358
5.4960
5.5873
5.7225
5.5985
5.3752
5.3836
5.4902
5.5490
5.3352
5.2744
5.2341
5.3054
5.4432
5.4990
5.5372
5.6151
5.6186
5.5912
5.7878
5.7295
5.6310
5.7511
5.7569
5.7665
5.7357
5.7439
5.7348
5.7325
5.6596
5.6735
5.6727
5.6752
5.6688
5.6377
5.6607
5.6625
5.7557
5.9413
5.9092
5.8403
5.9099
5.7523
5.7485
5.7169
5.5441
5.5873
5.4739
5.4199
5.3830
5.3670
5.4379
5.4987
5.5310
5.4831
5.5173
5.5499
5.6119
5.6057
5.5480
5.5660
5.5230
5.4998
5.4925
5.5181
5.4967
5.4641
5.4468
5.5418
5.5214
5.5037
5.4806
5.5839
5.6366
5.6380
5.5117
5.5026
5.4911
5.4589
5.3735
5.3421
5.3658
5.4765
5.5113
5.5112
5.5855
5.6104
5.6273
5.5921
5.5684
5.6373
5.6041
5.6268
5.6301
5.5988
5.6555
5.6261
5.5914
5.6343
5.7877
5.7590
5.7774
5.7165
5.6382
5.6431
5.6243
5.6104
5.5747
5.6546
5.6289
5.6742
5.6406
5.6454
5.5881
5.5979
5.6023
5.6291
5.6113
5.6664
5.5875
5.5811
5.4612
5.4345
5.5241
5.5003
5.4706
5.5399
5.5537
5.5377
5.5311
5.5655
5.5525
5.5784
5.5525
5.5114
5.5343
5.5280
5.5728
5.6177
5.5624
5.5019
5.6019
5.5734
5.5139
5.4876
5.4976
5.4979
5.4664
5.5174
5.4976
5.3725
5.4121
5.5002
5.5067
5.5313
5.6239
5.6219
5.6625
5.7070
5.6667
5.6183
5.6154
5.6854
5.7625
5.7228
5.7684
5.7023
5.6695
5.5877
5.7224
5.7110
5.7066
5.7274
5.8700
5.9023
5.8025
5.8007
5.8393
5.8020
5.7077
5.7130
5.7187
5.6649
5.6693
5.5948
5.5128
5.4878
5.5391
5.4471
5.5088
5.4489
5.4678
5.5252
5.6036
5.5574
5.4342
5.4679
5.5767
5.5460
5.4957
5.4821
5.4379
5.4609
5.5897
5.5549
5.5135
5.4870
5.4737
5.4766
5.4387
5.4280
5.4585
5.4410
5.5018
5.5463
5.5215
5.5705
5.5826
5.5981
5.6709
5.6717
5.5551
5.5969
5.4881
5.6021
5.5603
5.4332
5.4407
5.3666
5.3886
5.3032
5.3036
5.3259
5.1585
5.1576
5.2671
5.1737
5.1573
5.1564
5.1440
5.0845
5.0946
4.9270
4.8819
4.8727
4.9533
5.0362
5.0537
5.0355
5.0140
4.9369
4.8577
4.9694
5.0705
5.1675
5.1781
5.1710
5.2811
5.2558
5.1530
5.0492
5.0273
4.9687
4.9827
5.0577
5.1831
5.1151
5.1676
5.3380
5.2486
5.2557
5.2462
5.2354
5.1977
5.3063
5.1720
5.0787
5.0129
4.9933
4.8504
4.7401
4.7407
4.6228
4.6417
4.7135
4.7437
4.7343
4.6867
4.6330
4.7504
4.7641
4.8000
4.7363
4.5861
4.6366
4.6087
4.5450
4.5299
4.5702
4.6083
4.6361
4.6683
4.7230
4.7122
4.6945
4.8057
4.6703
4.7030
4.6323
4.5178
4.4819
4.4750
4.4214
4.4181
4.2511
4.2181
4.1591
4.1733
4.0842
4.1006
4.0897
4.0632
4.0462
4.0766
4.1298
3.9980
3.9722
4.0218
4.0113
4.0122
3.9251
3.8076
3.8208
3.7525
3.7781
3.7336
3.7149
3.7725
3.8238
3.8737
3.8348
3.9163
4.0072
3.9963
3.9970
4.0178
3.8812
3.8745
3.8564
3.8697
3.8014
3.7232
3.6786
3.6455
3.5969
3.5643
3.5342
3.5952
3.5926
3.5047
3.5156
3.5592
3.6321
3.6316
3.6986
3.6855
3.7266
3.7028