ประวัติ ศาสตร์ ยูโร / ดีนาร์คูเวต

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /KWD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 0.4313 ดีนาร์คูเวต

ขั้นต่ำใน

1 ยูโร = 0.2981 ดีนาร์คูเวต

ประวัติราคา KWD / EUR

Date EUR/KWD
0.3536
0.3526
0.3548
0.3536
0.3527
0.3572
0.3567
0.3597
0.3600
0.3589
0.3628
0.3601
0.3608
0.3633
0.3633
0.3570
0.3542
0.3557
0.3531
0.3574
0.3591
0.3616
0.3634
0.3653
0.3624
0.3641
0.3585
0.3588
0.3597
0.3614
0.3616
0.3606
0.3575
0.3563
0.3541
0.3556
0.3549
0.3537
0.3572
0.3564
0.3550
0.3585
0.3584
0.3603
0.3590
0.3592
0.3580
0.3549
0.3567
0.3552
0.3539
0.3542
0.3571
0.3565
0.3583
0.3602
0.3547
0.3536
0.3496
0.3511
0.3490
0.3452
0.3411
0.3469
0.3498
0.3512
0.3478
0.3361
0.3336
0.3330
0.3363
0.3339
0.3235
0.3227
0.3243
0.3180
0.3188
0.3217
0.3212
0.3156
0.3203
0.3205
0.3207
0.3236
0.3245
0.3228
0.3218
0.3258
0.3276
0.3333
0.3317
0.3315
0.3346
0.3363
0.3400
0.3389
0.3393
0.3370
0.3382
0.3411
0.3389
0.3350
0.3346
0.3309
0.3329
0.3331
0.3315
0.3291
0.3291
0.3294
0.3301
0.3343
0.3334
0.3334
0.3319
0.3312
0.3300
0.3285
0.3272
0.3339
0.3311
0.3334
0.3342
0.3358
0.3339
0.3339
0.3318
0.3317
0.3306
0.3333
0.3348
0.3364
0.3366
0.3397
0.3382
0.3360
0.3321
0.3348
0.3379
0.3373
0.3304
0.3309
0.3280
0.3299
0.3264
0.3269
0.3241
0.3274
0.3303
0.3316
0.3328
0.3339
0.3358
0.3356
0.3383
0.3377
0.3397
0.3445
0.3378
0.3355
0.3352
0.3355
0.3308
0.3296
0.3294
0.3322
0.3337
0.3371
0.3362
0.3387
0.3347
0.3287
0.3279
0.3258
0.3273
0.3284
0.3280
0.3313
0.3321
0.3307
0.3284
0.3266
0.3260
0.3253
0.3237
0.3225
0.3183
0.3159
0.3176
0.3100
0.3063
0.3067
0.3053
0.3014
0.3045
0.2982
0.3098
0.3122
0.3070
0.3085
0.3057
0.3118
0.3128
0.3146
0.3140
0.3126
0.3092
0.3201
0.3244
0.3229
0.3198
0.3276
0.3295
0.3271
0.3205
0.3242
0.3223
0.3275
0.3348
0.3328
0.3301
0.3396
0.3421
0.3420
0.3458
0.3403
0.3424
0.3448
0.3429
0.3419
0.3429
0.3417
0.3419
0.3416
0.3418
0.3401
0.3434
0.3497
0.3500
0.3501
0.3505
0.3485
0.3502
0.3522
0.3529
0.3550
0.3567
0.3547
0.3534
0.3540
0.3531
0.3567
0.3552
0.3546
0.3568
0.3574
0.3591
0.3590
0.3648
0.3664
0.3679
0.3674
0.3660
0.3652
0.3634
0.3638
0.3628
0.3595
0.3572
0.3558
0.3604
0.3603
0.3590
0.3647
0.3680
0.3670
0.3649
0.3654
0.3677
0.3664
0.3693
0.3726
0.3733
0.3723
0.3708
0.3699
0.3646
0.3617
0.3622
0.3611
0.3563
0.3608
0.3600
0.3613
0.3610
0.3578
0.3596
0.3630
0.3616
0.3644
0.3606
0.3631
0.3590
0.3600
0.3602
0.3521
0.3492
0.3483
0.3462
0.3472
0.3491
0.3482
0.3428
0.3369
0.3373
0.3342
0.3371
0.3361
0.3384
0.3385
0.3369
0.3471
0.3361
0.3449
0.3477
0.3409
0.3319
0.3304
0.3317
0.3363
0.3345
0.3368
0.3379
0.3394
0.3397
0.3368
0.3382
0.3360
0.3368
0.3344
0.3363
0.3351
0.3381
0.3375
0.3381
0.3353
0.3336
0.3310
0.3339
0.3344
0.3358
0.3331
0.3370
0.3370
0.3411
0.3419
0.3393
0.3412
0.3427
0.3413
0.3429
0.3463
0.3410
0.3439
0.3422
0.3408
0.3398
0.3416
0.3406
0.3405
0.3424
0.3437
0.3429
0.3410
0.3433
0.3446
0.3422
0.3441
0.3451
0.3437
0.3419
0.3466
0.3467
0.3447
0.3476
0.3479
0.3487
0.3464
0.3452
0.3453
0.3455
0.3447
0.3482
0.3416
0.3466
0.3455
0.3478
0.3511
0.3480
0.3506
0.3557
0.3535
0.3512
0.3516
0.3539
0.3486
0.3457
0.3499
0.3546
0.3544
0.3548
0.3557
0.3521
0.3539
0.3520
0.3555
0.3536
0.3514
0.3560
0.3597
0.3596
0.3636
0.3661
0.3714
0.3697
0.3684
0.3732
0.3700
0.3705
0.3699
0.3690
0.3716
0.3689
0.3706
0.3708
0.3684
0.3688
0.3608
0.3619
0.3586
0.3561
0.3559
0.3587
0.3591
0.3545
0.3525
0.3509
0.3521
0.3552
0.3564
0.3546
0.3544
0.3573
0.3604
0.3605
0.3585
0.3612
0.3566
0.3556
0.3563
0.3567
0.3517
0.3473
0.3455
0.3450
0.3396
0.3381
0.3394
0.3414
0.3377
0.3410
0.3351
0.3328
0.3326
0.3313
0.3249
0.3239
0.3256
0.3309
0.3277
0.3254
0.3235
0.3236
0.3243
0.3243
0.3277
0.3268
0.3288
0.3246
0.3243
0.3208
0.3199
0.3186
0.3247
0.3284
0.3241
0.3243
0.3271
0.3346
0.3323
0.3282
0.3332
0.3371
0.3379
0.3391
0.3375
0.3391
0.3367
0.3386
0.3410
0.3383
0.3347
0.3370
0.3330
0.3346
0.3333
0.3360
0.3327
0.3410
0.3400
0.3391
0.3369
0.3387
0.3418
0.3428
0.3440
0.3397
0.3402
0.3430
0.3441
0.3369
0.3392
0.3346
0.3295
0.3298
0.3323
0.3362
0.3362
0.3308
0.3288
0.3312
0.3310
0.3303
0.3320
0.3291
0.3322
0.3311
0.3224
0.3247
0.3268
0.3267
0.3335
0.3347
0.3419
0.3428
0.3384
0.3398
0.3377
0.3416
0.3376
0.3390
0.3491
0.3354
0.3337
0.3318
0.3359
0.3286
0.3332
0.3344
0.3392
0.3422
0.3407
0.3409
0.3313
0.3322
0.3411
0.3367
0.3363
0.3285
0.3246
0.3197
0.3285
0.3252
0.3283
0.3171
0.3237
0.3316
0.3356
0.3356
0.3345
0.3346
0.3319
0.3415
0.3479
0.3504
0.3563
0.3580
0.3630
0.3594
0.3632
0.3625
0.3628
0.3620
0.3626
0.3674
0.3694
0.3677
0.3657
0.3656
0.3693
0.3709
0.3694
0.3738
0.3750
0.3788
0.3792
0.3801
0.3802
0.3821
0.3842
0.3837
0.3859
0.3841
0.3830
0.3834
0.3832
0.3851
0.3864
0.3872
0.3899
0.3895
0.3885
0.3887
0.3873
0.3880
0.3897
0.3920
0.3906
0.3867
0.3872
0.3864
0.3856
0.3826
0.3862
0.3839
0.3861
0.3850
0.3894
0.3872
0.3887
0.3883
0.3831
0.3827
0.3827
0.3805
0.3814
0.3885
0.3861
0.3832
0.3843
0.3828
0.3824
0.3791
0.3780
0.3769
0.3804
0.3793
0.3784
0.3777
0.3774
0.3757
0.3730
0.3685
0.3727
0.3728
0.3783
0.3772
0.3728
0.3702
0.3689
0.3706
0.3721
0.3727
0.3725
0.3719
0.3717
0.3665
0.3661
0.3683
0.3705
0.3695
0.3698
0.3774
0.3777
0.3804
0.3788
0.3753
0.3767
0.3702
0.3711
0.3709
0.3703
0.3641
0.3676
0.3654
0.3612
0.3588
0.3606
0.3629
0.3669
0.3640
0.3644
0.3625
0.3629
0.3677
0.3598
0.3551
0.3527
0.3487
0.3482
0.3495
0.3457
0.3420
0.3455
0.3461
0.3527
0.3498
0.3523
0.3504
0.3504
0.3515
0.3571
0.3590
0.3628
0.3676
0.3655
0.3649
0.3651
0.3704
0.3707
0.3685
0.3665
0.3682
0.3717
0.3681
0.3662
0.3643
0.3641
0.3632
0.3543
0.3563
0.3602
0.3629
0.3620
0.3658
0.3716
0.3691
0.3734
0.3756
0.3787
0.3821
0.3822
0.3792
0.3772
0.3674
0.3757
0.3770
0.3761
0.3854
0.3944
0.3917
0.3939
0.3885
0.3897
0.3944
0.3868
0.3860
0.3984
0.3928
0.3928
0.3954
0.3995
0.3935
0.3880
0.3923
0.3949
0.4076
0.4033
0.3937
0.3998
0.3943
0.3909
0.3936
0.3890
0.3884
0.3845
0.3829
0.3783
0.3802
0.3838
0.3816
0.3746
0.3656
0.3756
0.3715
0.3710
0.3775
0.3743
0.3698
0.3832
0.3834
0.3898
0.3905
0.3935
0.3954
0.3928
0.3893
0.3842
0.3753
0.3708
0.3707
0.3657
0.3656
0.3699
0.3797
0.3786
0.3742
0.3744
0.3643
0.3643
0.3577
0.3594
0.3565
0.3479
0.3589
0.3602
0.3602
0.3719
0.3821
0.3855
0.3880
0.3908
0.3888
0.3896
0.3912
0.3951
0.3917
0.3913
0.3922
0.3939
0.3941
0.4015
0.4068
0.4119
0.4165
0.4134
0.4132
0.4099
0.4150
0.4224
0.4277
0.4271
0.4271
0.4282
0.4238
0.4276
0.4273
0.4229
0.4199
0.4187
0.4206
0.4181
0.4111
0.4116
0.4107
0.4051
0.4071
0.4123
0.4084
0.4081
0.4025
0.4013
0.4046
0.3998
0.3980
0.4013
0.4128
0.4038
0.3921
0.3943
0.3886
0.3816
0.3779
0.3894
0.3901
0.3836
0.3937
0.3831
0.3715
0.3707
0.3719
0.3738
0.3829
0.3775
0.3793
0.3739
0.3788
0.3805
0.3896
0.3837
0.3736
0.3559
0.3465
0.3513
0.3443
0.3449
0.3441
0.3353
0.3585
0.3617
0.3617
0.3853
0.3936
0.3798
0.3791
0.3911
0.3955
0.3944
0.4002
0.4145
0.4181
0.4218
0.4216
0.4161
0.4174
0.4117
0.4115
0.4159
0.4121
0.4174
0.4135
0.4146
0.4138
0.4165
0.4227
0.4199
0.4180
0.4195
0.4117
0.4191
0.4167
0.4144
0.4047
0.4007
0.3972
0.4050
0.4034
0.3958
0.4057
0.4015
0.3993
0.3955
0.3945
0.4031
0.4027
0.4074
0.4050
0.4021
0.4004
0.3995
0.3937
0.3980
0.3952
0.3980
0.3947
0.3897
0.3864
0.3837
0.3846
0.3799
0.3843
0.3884
0.3864
0.3962
0.3955
0.3925
0.3924
0.3877
0.3863
0.3847
0.3887
0.3873
0.3890
0.3916
0.3936
0.3946
0.3924
0.3918
0.3864
0.3868
0.3851
0.3845
0.3811
0.3787
0.3805
0.3799
0.3748
0.3739
0.3741
0.3744
0.3738
0.3764
0.3802
0.3802
0.3783
0.3825
0.3853
0.3795
0.3706
0.3706
0.3678
0.3680
0.3629
0.3622
0.3645
0.3682
0.3688
0.3668
0.3674
0.3717
0.3698
0.3732
0.3679
0.3716
0.3692
0.3653
0.3623
0.3685
0.3700
0.3634
0.3638
0.3640