ประวัติ ศาสตร์ ยูโร / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /LSL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 101.0380 โลตีเลโซโท

ขั้นต่ำใน

1 ยูโร = 8.4692 โลตีเลโซโท

ประวัติราคา LSL / EUR

Date EUR/LSL
18.8165
18.6814
18.5254
18.7333
18.7825
18.7510
19.0508
18.9120
18.9969
19.4002
19.3575
19.6260
19.3600
19.2934
19.3104
19.4638
19.7163
19.6531
19.3402
19.3720
18.8032
18.9512
18.9274
19.1062
18.9491
19.0098
19.1728
19.1789
19.2853
19.6088
19.6460
19.7481
19.7672
19.8315
19.9402
19.8425
19.8705
19.9360
20.0731
20.1908
20.0412
20.1709
20.2830
20.4186
20.4133
20.6167
20.5811
20.4100
20.5463
20.6135
20.8198
20.7100
20.6573
20.8552
20.8420
20.8890
20.9249
20.5702
20.2480
20.5305
20.3414
20.2859
20.2978
21.1279
21.3052
21.6117
21.7042
21.1551
19.8422
19.6297
19.8401
19.8278
19.5634
19.2055
19.3291
18.9953
19.3527
19.5218
19.5641
19.6793
19.2739
19.5067
19.1968
18.8278
18.8616
19.0863
18.8627
19.1602
19.0161
19.0498
19.1983
19.0580
19.1320
19.1300
19.1347
19.3639
19.6930
19.7823
19.8181
19.8018
19.7698
19.9515
20.3329
19.8782
19.8920
19.8610
19.6695
19.4428
19.3823
19.6868
20.1731
20.3747
19.9511
19.7985
19.8284
19.8705
20.1269
20.3920
20.0990
20.1067
20.3106
20.5214
20.5593
20.4162
20.7039
20.9653
20.4518
20.4997
20.3761
20.3572
20.8577
20.4227
20.4438
20.4400
20.3305
20.1490
20.5646
20.2249
20.5027
20.1054
20.9729
19.5544
19.9608
20.3335
19.8544
20.5134
19.9254
19.8491
20.3362
20.3629
20.4125
20.2492
20.7095
21.1794
20.5015
19.5920
19.8464
20.2658
20.7018
20.5053
20.2828
19.8762
19.9953
20.8290
21.0754
20.8702
20.7079
20.2455
20.1604
19.9644
19.9083
19.5347
19.4486
19.5328
19.3262
19.3181
18.5977
18.7928
18.6969
18.5289
18.3302
18.1750
18.1317
18.3889
18.4143
18.1933
17.7170
17.7987
17.8842
17.9535
18.1617
18.1586
17.7963
17.6089
17.6660
17.3324
17.7234
17.3731
17.1987
16.9011
16.9027
16.6898
16.9747
16.9496
17.1371
17.3348
17.1028
16.9482
16.7838
16.8447
16.7505
16.4389
16.6545
16.9024
16.9474
17.1171
16.9521
16.8262
16.4709
16.4938
16.6771
17.1858
17.1270
17.1914
17.7409
17.4397
17.1528
17.5583
17.5619
17.8804
17.6049
17.8400
17.9915
18.0898
18.2464
17.7602
17.2905
17.3631
17.3379
17.1530
17.0991
17.2855
17.4436
17.5512
17.3561
101.0380
16.9311
17.2770
17.8799
17.3717
17.1568
17.1458
17.4846
17.1205
17.1322
16.8801
16.8045
16.9615
16.6885
16.4440
16.8320
17.0572
17.1934
17.0321
17.4094
17.2163
17.1391
17.3788
17.3970
17.6265
17.5546
17.8234
18.4025
18.0971
17.9833
17.5203
17.9319
18.1700
18.3898
18.5309
18.8159
17.8615
17.8558
17.9845
18.2434
18.4029
18.3708
18.2011
18.2414
18.2003
18.9279
19.2069
19.4091
19.5484
19.4605
19.9704
19.7361
19.7931
19.7877
19.9599
20.0052
20.7349
20.7859
20.2527
19.5070
19.0900
18.9972
19.2720
19.3764
19.5354
19.5186
19.0039
19.4416
19.1862
20.1127
19.9797
20.3886
20.4145
20.4630
19.6626
20.3561
19.7329
18.8820
18.5163
18.0690
17.3755
16.3369
16.1958
16.3959
16.4710
16.0683
16.1185
15.9482
15.9476
15.7627
15.7769
16.0771
16.2083
16.1994
16.2289
16.3798
16.4172
16.6609
16.1583
16.4544
16.3164
16.6160
16.6170
16.3806
16.1306
16.2553
16.6919
16.9572
17.0145
17.3178
16.7849
15.8441
15.5491
15.6299
15.8663
15.9607
16.3132
16.6215
16.8685
16.2962
16.1895
16.0626
16.0643
16.1488
16.0203
15.9095
15.8127
15.8793
16.0642
16.1922
16.3576
16.1857
16.1412
15.7622
15.9246
15.4327
15.3147
15.6044
15.7589
15.9316
15.9206
16.5348
16.6037
16.3284
16.3186
15.5091
15.7531
16.0721
16.1458
16.2807
16.4803
16.4205
16.7288
17.1217
16.3813
16.7343
17.4268
17.0638
17.2142
16.7472
15.4025
16.3407
15.5353
15.4002
15.7696
15.4621
15.7655
16.1231
15.9099
15.7682
15.4248
14.7137
14.4636
15.0218
14.6553
14.9753
15.0597
15.0603
14.9321
14.8947
14.5736
14.5168
14.8065
14.6129
14.6742
14.2569
14.4521
14.6838
14.9183
14.7941
14.7750
15.1011
14.9353
14.7453
15.1216
15.0068
16.0885
16.2296
16.3982
16.5254
16.8974
16.4404
16.4078
16.1280
15.7375
16.1981
15.9859
15.7777
15.7748
15.4959
15.4276
15.5857
15.5599
15.6654
15.8102
15.3753
15.1010
14.8499
15.2190
15.0018
14.3980
14.3663
14.4040
14.3371
14.4309
14.7843
14.4612
14.8703
14.5816
14.1207
14.1424
14.7705
14.6677
13.9210
13.5675
14.0034
13.7480
13.7664
13.8623
14.1201
14.3201
14.4880
14.5354
14.5148
14.4078
14.2761
14.6208
14.7002
14.4757
14.7984
14.5420
15.1368
15.4406
14.7373
14.7843
15.2139
15.5567
15.5346
15.2704
15.4354
15.6481
16.1500
16.0425
16.0778
15.3707
14.8571
15.0589
15.5108
15.7775
15.8579
16.0118
16.2167
16.9828
16.9135
17.0020
17.1308
17.4913
17.5834
17.3028
17.0505
16.2044
16.1885
16.4922
17.0140
16.9590
17.2533
17.1810
16.9314
16.9200
17.3425
17.2467
17.8803
17.7982
17.3444
17.7808
18.3536
17.6622
16.8685
16.7210
16.3537
17.2734
15.6260
15.1285
14.9327
15.4402
15.3404
15.1949
15.0794
14.9990
15.1400
15.2666
15.7705
15.0264
15.2745
15.5686
14.9079
15.2700
14.2766
13.9340
13.8958
14.0145
13.4454
13.7257
13.6631
13.7140
13.7524
13.9671
14.1142
13.3780
13.0930
13.4228
13.4277
13.4467
13.0729
13.0287
12.8057
12.9103
13.1270
13.0716
13.1202
13.1145
13.1430
13.1961
13.2285
13.0932
13.0850
12.8655
13.4844
13.6130
13.9715
14.1321
14.1659
14.5391
14.1466
13.7418
13.6711
13.8521
13.9952
13.8277
13.8873
14.1380
14.0518
14.2240
14.3017
14.2958
14.2261
13.9079
13.9960
14.1132
14.1734
14.2638
14.3196
14.1709
14.3620
14.5611
14.6599
14.5267
14.4351
14.5386
14.4105
14.4667
14.0946
14.2098
14.2469
14.5981
14.7359
14.4989
14.5264
14.4764
14.5364
14.9933
14.9575
14.9111
14.9079
14.8996
14.8564
15.1673
15.1411
15.2195
14.6969
14.7080
14.5278
14.4235
14.1742
14.1861
14.2324
13.8618
13.6207
13.6870
13.8979
13.7318
13.5535
13.4497
13.4436
13.5899
13.6063
13.3013
13.1041
13.1997
13.5268
13.7400
13.5558
13.1144
13.0561
12.9984
12.9465
12.9634
13.1113
12.9390
13.2823
13.2420
13.3948
12.9965
12.4102
12.1524
11.8460
11.7445
11.8474
12.0481
11.8427
11.7788
11.8034
11.9987
11.8812
11.8774
11.8088
11.6484
11.7975
11.9303
12.0885
12.1138
11.8224
11.6214
11.2496
11.1764
11.3265
11.2719
11.2190
11.5315
11.4764
11.3270
11.0884
11.1605
11.2228
11.2679
11.3111
11.4508
10.7378
10.6876
10.8197
10.4689
10.5662
10.5280
10.2555
10.0163
10.1362
10.0466
10.2238
10.0693
10.1962
10.2841
10.5886
10.4858
10.5143
10.6049
10.4598
10.5512
10.5150
10.2133
10.2638
10.3106
10.4023
10.2963
10.1794
10.1258
9.9863
9.9482
9.9879
10.2337
10.1618
10.1512
9.9357
10.3060
10.3320
10.2481
10.4094
10.4505
10.6525
10.9176
10.8860
10.7840
11.1361
11.2576
10.8087
10.9275
10.8952
11.1901
10.8720
10.7896
10.3495
10.4861
10.3394
9.9020
9.9600
10.2946
10.3453
10.3458
9.9143
9.5266
9.7387
9.7556
9.4913
9.7932
9.7470
9.6861
9.7764
9.8091
9.8937
9.7869
9.9517
9.6352
9.7418
9.8047
9.7314
9.5953
9.5342
9.6829
9.9563
9.6488
9.6054
9.6259
9.7591
9.8232
9.8433
9.8277
9.6221
9.1823
8.8359
8.8266
8.8564
8.9640
9.1518
9.1461
9.3446
9.5193
9.4817
9.4870
9.6892
9.6811
9.5650
9.5292
9.5200
9.4274
9.3306
9.2422
9.3067
9.2644
9.2984
9.3700
9.5458
9.5796
9.6090
9.8659
9.5831
9.7070
9.3381
9.2343
9.3607
9.2821
9.5004
9.7213
9.3382
9.6935
9.7264
9.9076
10.0345
9.8322
9.7875
9.9804
9.9784
10.1155
10.0627
10.4077
10.4370
10.4484
10.6056
10.5475
10.7484
10.6234
10.6203
10.5796
10.7838
10.8931
11.0093
11.0294
11.0951
11.2830
11.0919
11.1422
11.5667
11.1937
10.9885
10.9811
10.9709
10.8785
11.0277
10.9514
11.0157
11.1765
11.1329
11.5086
11.3711
11.1726
11.0236
11.3610
11.5785
11.1358
11.1284
11.3189
11.1231
11.2444
11.2968
11.6558
11.5908
11.3342
11.1991
11.5784
11.6991
12.0587
12.1031
12.6191
12.8851
12.8848
13.3185
13.0312
12.7028
12.7222
12.5819
13.0914
13.3311
13.4150
13.3134
12.8347
13.4491
13.5155
13.8709
13.1448
12.8400
13.3237
12.8945
12.6975
12.3318
14.0151
12.7468
12.5059
11.6834
11.8688
11.7887
11.5948
11.1072
11.3038
11.3829
11.4822
11.5511
11.2496
11.8606
12.0306
12.1526
12.1481
12.4353
12.4324
12.3889
12.3560
11.9178
12.0637
11.6469
11.9253
11.7494
11.9595
12.3507
12.4311
12.2686
12.7065
12.5372
12.6687
12.3236
11.8832
11.4218
11.2048
11.2172
10.9266
10.4585
10.2442
10.1264
10.1265
9.9632
10.0716
9.8255
9.9193
9.9855
10.1406
9.7574
9.6780
9.5273
9.5302
9.6559
9.5636
9.6970
9.7954
9.9895
9.9523
9.9280
9.7773
9.7178
9.7084
9.6937
9.8341
9.7570
9.4238
9.5914
9.4765
9.6997
9.6884
9.6185
9.7000
9.6353
9.5166
9.4670
9.3936
9.4476
9.6304
9.5687
9.6526
9.5535
9.7192
9.6027
9.8781
9.6806
9.7919
9.3919
9.4071
9.3665
9.3341
9.4049
9.1947
9.3618
9.4392
9.1769
9.1831
9.1526
9.3606
9.5172
9.3299
9.3027
9.2899
9.3754
9.5983
9.6089
9.3961
9.8993
9.6243
9.5742
9.3127
9.3431
9.1820
9.1239
8.9595
8.6461
8.7543
8.7830
8.9099
9.0536
9.0139
9.1038
9.2795
8.6917
8.4837