ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /OMR ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 0.6148 เรียลโอมาน
ขั้นต่ำใน
1 ยูโร = 0.3694 เรียลโอมาน
Date | EUR/OMR |
---|---|
0.4090 | |
0.4181 | |
0.4146 | |
0.4172 | |
0.4186 | |
0.4207 | |
0.4178 | |
0.4176 | |
0.4148 | |
0.4147 | |
0.4135 | |
0.4171 | |
0.4188 | |
0.4213 | |
0.4215 | |
0.4256 | |
0.4235 | |
0.4205 | |
0.4145 | |
0.4172 | |
0.4219 | |
0.4213 | |
0.4119 | |
0.4127 | |
0.4086 | |
0.4108 | |
0.4063 | |
0.4073 | |
0.4034 | |
0.4078 | |
0.4116 | |
0.4138 | |
0.4155 | |
0.4168 | |
0.4195 | |
0.4199 | |
0.4236 | |
0.4234 | |
0.4259 | |
0.4327 | |
0.4237 | |
0.4201 | |
0.4200 | |
0.4205 | |
0.4143 | |
0.4124 | |
0.4122 | |
0.4162 | |
0.4186 | |
0.4234 | |
0.4229 | |
0.4257 | |
0.4206 | |
0.4129 | |
0.4114 | |
0.4085 | |
0.4113 | |
0.4132 | |
0.4130 | |
0.4177 | |
0.4186 | |
0.4169 | |
0.4132 | |
0.4111 | |
0.4095 | |
0.4086 | |
0.4059 | |
0.4041 | |
0.3983 | |
0.3945 | |
0.3974 | |
0.3857 | |
0.3806 | |
0.3805 | |
0.3790 | |
0.3739 | |
0.3786 | |
0.3704 | |
0.3861 | |
0.3900 | |
0.3831 | |
0.3854 | |
0.3826 | |
0.3913 | |
0.3927 | |
0.3951 | |
0.3936 | |
0.3907 | |
0.3868 | |
0.4017 | |
0.4073 | |
0.4050 | |
0.4010 | |
0.4116 | |
0.4148 | |
0.4113 | |
0.4019 | |
0.4067 | |
0.4046 | |
0.4125 | |
0.4242 | |
0.4213 | |
0.4184 | |
0.4317 | |
0.4355 | |
0.4353 | |
0.4405 | |
0.4323 | |
0.4360 | |
0.4394 | |
0.4362 | |
0.4351 | |
0.4362 | |
0.4341 | |
0.4345 | |
0.4344 | |
0.4348 | |
0.4328 | |
0.4376 | |
0.4461 | |
0.4466 | |
0.4469 | |
0.4471 | |
0.4448 | |
0.4473 | |
0.4503 | |
0.4514 | |
0.4547 | |
0.4570 | |
0.4540 | |
0.4522 | |
0.4534 | |
0.4519 | |
0.4571 | |
0.4545 | |
0.4539 | |
0.4567 | |
0.4568 | |
0.4593 | |
0.4586 | |
0.4667 | |
0.4693 | |
0.4709 | |
0.4703 | |
0.4680 | |
0.4674 | |
0.4642 | |
0.4651 | |
0.4636 | |
0.4586 | |
0.4550 | |
0.4531 | |
0.4594 | |
0.4591 | |
0.4562 | |
0.4639 | |
0.4683 | |
0.4671 | |
0.4640 | |
0.4645 | |
0.4675 | |
0.4650 | |
0.4682 | |
0.4718 | |
0.4706 | |
0.4712 | |
0.4677 | |
0.4663 | |
0.4596 | |
0.4559 | |
0.4566 | |
0.4553 | |
0.4482 | |
0.4546 | |
0.4531 | |
0.4547 | |
0.4539 | |
0.4497 | |
0.4529 | |
0.4569 | |
0.4550 | |
0.4596 | |
0.4541 | |
0.4572 | |
0.4518 | |
0.4528 | |
0.4532 | |
0.4411 | |
0.4368 | |
0.4356 | |
0.4330 | |
0.4342 | |
0.4365 | |
0.4352 | |
0.4283 | |
0.4197 | |
0.4202 | |
0.4161 | |
0.4198 | |
0.4169 | |
0.4184 | |
0.4197 | |
0.4159 | |
0.4246 | |
0.4144 | |
0.4296 | |
0.4389 | |
0.4291 | |
0.4177 | |
0.4173 | |
0.4200 | |
0.4259 | |
0.4243 | |
0.4272 | |
0.4287 | |
0.4310 | |
0.4314 | |
0.4270 | |
0.4287 | |
0.4259 | |
0.4265 | |
0.4239 | |
0.4263 | |
0.4248 | |
0.4284 | |
0.4273 | |
0.4293 | |
0.4245 | |
0.4225 | |
0.4196 | |
0.4232 | |
0.4236 | |
0.4253 | |
0.4221 | |
0.4274 | |
0.4266 | |
0.4318 | |
0.4328 | |
0.4290 | |
0.4314 | |
0.4335 | |
0.4318 | |
0.4345 | |
0.4388 | |
0.4321 | |
0.4357 | |
0.4330 | |
0.4310 | |
0.4299 | |
0.4325 | |
0.4312 | |
0.4306 | |
0.4330 | |
0.4352 | |
0.4334 | |
0.4314 | |
0.4357 | |
0.4364 | |
0.4334 | |
0.4365 | |
0.4376 | |
0.4355 | |
0.4342 | |
0.4402 | |
0.4400 | |
0.4377 | |
0.4416 | |
0.4419 | |
0.4425 | |
0.4390 | |
0.4369 | |
0.4372 | |
0.4371 | |
0.4364 | |
0.4408 | |
0.4322 | |
0.4392 | |
0.4380 | |
0.4414 | |
0.4459 | |
0.4425 | |
0.4457 | |
0.4525 | |
0.4492 | |
0.4464 | |
0.4472 | |
0.4499 | |
0.4425 | |
0.4389 | |
0.4450 | |
0.4507 | |
0.4502 | |
0.4508 | |
0.4527 | |
0.4482 | |
0.4505 | |
0.4478 | |
0.4533 | |
0.4504 | |
0.4477 | |
0.4538 | |
0.4594 | |
0.4609 | |
0.4652 | |
0.4701 | |
0.4768 | |
0.4743 | |
0.4730 | |
0.4796 | |
0.4750 | |
0.4751 | |
0.4750 | |
0.4741 | |
0.4774 | |
0.4736 | |
0.4761 | |
0.4767 | |
0.4718 | |
0.4723 | |
0.4605 | |
0.4624 | |
0.4568 | |
0.4536 | |
0.4534 | |
0.4569 | |
0.4584 | |
0.4518 | |
0.4490 | |
0.4471 | |
0.4486 | |
0.4523 | |
0.4542 | |
0.4520 | |
0.4517 | |
0.4564 | |
0.4606 | |
0.4604 | |
0.4578 | |
0.4606 | |
0.4548 | |
0.4534 | |
0.4553 | |
0.4551 | |
0.4481 | |
0.4419 | |
0.4388 | |
0.4382 | |
0.4307 | |
0.4291 | |
0.4311 | |
0.4334 | |
0.4284 | |
0.4330 | |
0.4223 | |
0.4201 | |
0.4195 | |
0.4179 | |
0.4094 | |
0.4079 | |
0.4106 | |
0.4180 | |
0.4129 | |
0.4094 | |
0.4068 | |
0.4071 | |
0.4084 | |
0.4073 | |
0.4132 | |
0.4111 | |
0.4141 | |
0.4079 | |
0.4071 | |
0.4022 | |
0.4024 | |
0.4002 | |
0.4091 | |
0.4139 | |
0.4085 | |
0.4090 | |
0.4136 | |
0.4252 | |
0.4224 | |
0.4185 | |
0.4235 | |
0.4288 | |
0.4317 | |
0.4332 | |
0.4303 | |
0.4324 | |
0.4285 | |
0.4307 | |
0.4354 | |
0.4306 | |
0.4262 | |
0.4294 | |
0.4232 | |
0.4263 | |
0.4252 | |
0.4286 | |
0.4240 | |
0.4360 | |
0.4344 | |
0.4322 | |
0.4293 | |
0.4316 | |
0.4364 | |
0.4390 | |
0.4391 | |
0.4334 | |
0.4341 | |
0.4379 | |
0.4389 | |
0.4296 | |
0.4342 | |
0.4282 | |
0.4219 | |
0.4228 | |
0.4276 | |
0.4336 | |
0.4302 | |
0.4194 | |
0.4159 | |
0.4195 | |
0.4192 | |
0.4188 | |
0.4213 | |
0.4173 | |
0.4217 | |
0.4188 | |
0.4075 | |
0.4110 | |
0.4141 | |
0.4142 | |
0.4243 | |
0.4257 | |
0.4363 | |
0.4372 | |
0.4309 | |
0.4327 | |
0.4308 | |
0.4356 | |
0.4300 | |
0.4320 | |
0.4468 | |
0.4269 | |
0.4240 | |
0.4218 | |
0.4271 | |
0.4169 | |
0.4237 | |
0.4257 | |
0.4321 | |
0.4366 | |
0.4342 | |
0.4345 | |
0.4207 | |
0.4227 | |
0.4356 | |
0.4291 | |
0.4292 | |
0.4187 | |
0.4135 | |
0.4069 | |
0.4210 | |
0.4169 | |
0.4218 | |
0.4069 | |
0.4178 | |
0.4306 | |
0.4364 | |
0.4370 | |
0.4360 | |
0.4365 | |
0.4327 | |
0.4468 | |
0.4555 | |
0.4594 | |
0.4681 | |
0.4709 | |
0.4789 | |
0.4742 | |
0.4801 | |
0.4790 | |
0.4794 | |
0.4783 | |
0.4807 | |
0.4889 | |
0.4927 | |
0.4904 | |
0.4872 | |
0.4886 | |
0.4947 | |
0.4979 | |
0.4966 | |
0.5055 | |
0.5078 | |
0.5145 | |
0.5154 | |
0.5168 | |
0.5174 | |
0.5207 | |
0.5244 | |
0.5239 | |
0.5272 | |
0.5237 | |
0.5226 | |
0.5234 | |
0.5235 | |
0.5253 | |
0.5278 | |
0.5297 | |
0.5341 | |
0.5332 | |
0.5311 | |
0.5320 | |
0.5290 | |
0.5303 | |
0.5327 | |
0.5361 | |
0.5343 | |
0.5288 | |
0.5287 | |
0.5277 | |
0.5253 | |
0.5208 | |
0.5265 | |
0.5221 | |
0.5262 | |
0.5248 | |
0.5312 | |
0.5275 | |
0.5298 | |
0.5287 | |
0.5213 | |
0.5206 | |
0.5199 | |
0.5162 | |
0.5203 | |
0.5309 | |
0.5266 | |
0.5219 | |
0.5228 | |
0.5206 | |
0.5197 | |
0.5135 | |
0.5099 | |
0.5082 | |
0.5148 | |
0.5133 | |
0.5120 | |
0.5106 | |
0.5107 | |
0.5073 | |
0.5026 | |
0.4951 | |
0.5028 | |
0.5051 | |
0.5143 | |
0.5100 | |
0.5027 | |
0.4979 | |
0.4959 | |
0.4993 | |
0.5037 | |
0.5042 | |
0.5030 | |
0.5024 | |
0.5019 | |
0.4939 | |
0.4949 | |
0.4985 | |
0.5015 | |
0.5014 | |
0.5029 | |
0.5144 | |
0.5158 | |
0.5201 | |
0.5179 | |
0.5129 | |
0.5151 | |
0.5059 | |
0.5078 | |
0.5075 | |
0.5067 | |
0.4980 | |
0.5026 | |
0.4995 | |
0.4926 | |
0.4894 | |
0.4927 | |
0.4968 | |
0.5027 | |
0.4986 | |
0.4991 | |
0.4961 | |
0.4975 | |
0.5048 | |
0.4917 | |
0.4845 | |
0.4814 | |
0.4752 | |
0.4748 | |
0.4772 | |
0.4719 | |
0.4667 | |
0.4722 | |
0.4732 | |
0.4843 | |
0.4807 | |
0.4842 | |
0.4808 | |
0.4804 | |
0.4828 | |
0.4921 | |
0.4942 | |
0.5022 | |
0.5091 | |
0.5057 | |
0.5038 | |
0.5040 | |
0.5131 | |
0.5131 | |
0.5088 | |
0.5059 | |
0.5087 | |
0.5153 | |
0.5097 | |
0.5081 | |
0.5046 | |
0.5049 | |
0.5013 | |
0.4875 | |
0.4907 | |
0.4975 | |
0.5024 | |
0.5006 | |
0.5077 | |
0.5166 | |
0.5125 | |
0.5195 | |
0.5242 | |
0.5289 | |
0.5346 | |
0.5351 | |
0.5290 | |
0.5239 | |
0.5096 | |
0.5194 | |
0.5254 | |
0.5243 | |
0.5433 | |
0.5578 | |
0.5529 | |
0.5546 | |
0.5465 | |
0.5486 | |
0.5525 | |
0.5411 | |
0.5396 | |
0.5583 | |
0.5487 | |
0.5497 | |
0.5532 | |
0.5610 | |
0.5493 | |
0.5395 | |
0.5454 | |
0.5515 | |
0.5706 | |
0.5606 | |
0.5472 | |
0.5552 | |
0.5468 | |
0.5415 | |
0.5457 | |
0.5376 | |
0.5376 | |
0.5308 | |
0.5259 | |
0.5180 | |
0.5217 | |
0.5268 | |
0.5242 | |
0.5122 | |
0.4975 | |
0.5136 | |
0.5057 | |
0.5047 | |
0.5140 | |
0.5113 | |
0.5043 | |
0.5238 | |
0.5227 | |
0.5352 | |
0.5342 | |
0.5377 | |
0.5368 | |
0.5341 | |
0.5263 | |
0.5179 | |
0.5025 | |
0.4947 | |
0.4951 | |
0.4874 | |
0.4871 | |
0.4931 | |
0.5089 | |
0.5058 | |
0.4990 | |
0.4980 | |
0.4838 | |
0.4821 | |
0.4730 | |
0.4748 | |
0.4708 | |
0.4590 | |
0.4736 | |
0.4761 | |
0.4749 | |
0.4936 | |
0.5075 | |
0.5134 | |
0.5178 | |
0.5223 | |
0.5183 | |
0.5180 | |
0.5203 | |
0.5257 | |
0.5240 | |
0.5206 | |
0.5229 | |
0.5232 | |
0.5257 | |
0.5351 | |
0.5440 | |
0.5530 | |
0.5586 | |
0.5541 | |
0.5532 | |
0.5501 | |
0.5632 | |
0.5696 | |
0.5770 | |
0.5755 | |
0.5757 | |
0.5765 | |
0.5691 | |
0.5747 | |
0.5745 | |
0.5680 | |
0.5631 | |
0.5622 | |
0.5647 | |
0.5616 | |
0.5508 | |
0.5508 | |
0.5500 | |
0.5415 | |
0.5440 | |
0.5534 | |
0.5474 | |
0.5466 | |
0.5376 | |
0.5361 | |
0.5411 | |
0.5329 | |
0.5305 | |
0.5339 | |
0.5453 | |
0.5384 | |
0.5200 | |
0.5229 | |
0.5131 | |
0.5028 | |
0.4969 | |
0.5132 | |
0.5153 | |
0.5061 | |
0.5230 | |
0.4998 | |
0.4852 | |
0.4836 | |
0.4896 | |
0.4922 | |
0.5012 | |
0.4925 | |
0.5045 | |
0.5072 | |
0.5140 | |
0.5225 | |
0.5432 | |
0.5365 | |
0.5244 | |
0.4973 | |
0.4863 | |
0.4948 | |
0.4880 | |
0.4911 | |
0.4879 | |
0.4802 | |
0.5128 | |
0.5210 | |
0.5192 | |
0.5544 | |
0.5664 | |
0.5453 | |
0.5433 | |
0.5623 | |
0.5680 | |
0.5656 | |
0.5750 | |
0.5989 | |
0.6056 | |
0.6107 | |
0.6114 | |
0.6031 | |
0.6057 | |
0.5964 | |
0.5951 | |
0.6035 | |
0.5976 | |
0.6056 | |
0.5969 | |
0.5967 | |
0.5955 | |
0.6014 | |
0.6115 | |
0.6083 | |
0.6039 | |
0.6073 | |
0.5925 | |
0.6055 | |
0.5904 | |
0.5844 | |
0.5699 | |
0.5635 | |
0.5582 | |
0.5701 | |
0.5682 | |
0.5574 | |
0.5721 | |
0.5651 | |
0.5620 | |
0.5539 | |
0.5531 | |
0.5657 | |
0.5637 | |
0.5716 | |
0.5638 | |
0.5597 | |
0.5565 | |
0.5541 | |
0.5442 | |
0.5463 | |
0.5418 | |
0.5473 | |
0.5418 | |
0.5332 | |
0.5306 | |
0.5239 | |
0.5249 | |
0.5181 | |
0.5239 | |
0.5305 | |
0.5261 | |
0.5310 | |
0.5300 | |
0.5238 | |
0.5236 | |
0.5175 | |
0.5155 | |
0.5136 | |
0.5186 | |
0.5172 | |
0.5175 | |
0.5207 | |
0.5233 | |
0.5247 | |
0.5219 | |
0.5209 | |
0.5138 | |
0.5140 | |
0.5122 | |
0.5114 | |
0.5068 | |
0.5035 | |
0.5065 | |
0.5052 | |
0.4983 | |
0.4971 | |
0.4975 | |
0.4980 | |
0.4972 | |
0.5005 | |
0.5057 | |
0.5057 | |
0.5032 | |
0.5087 | |
0.5123 | |
0.5046 | |
0.4928 | |
0.4927 | |
0.4889 | |
0.4892 | |
0.4825 | |
0.4815 | |
0.4845 | |
0.4895 | |
0.4905 | |
0.4877 | |
0.4884 | |
0.4942 | |
0.4917 | |
0.4962 | |
0.4892 | |
0.4941 | |
0.4909 | |
0.4857 | |
0.4817 | |
0.4899 | |
0.4921 | |
0.4832 | |
0.4837 | |
0.4843 | |
0.4974 | |
0.4901 | |
0.4938 | |
0.4929 | |
0.4890 | |
0.4841 | |
0.4763 | |
0.4703 | |
0.4651 | |
0.4661 | |
0.4619 | |
0.4678 | |
0.4594 | |
0.4619 | |
0.4559 | |
0.4590 | |
0.4577 | |
0.4603 | |
0.4647 | |
0.4725 | |
0.4660 | |
0.4644 | |
0.4549 | |
0.4560 | |
0.4614 | |
0.4595 | |
0.4532 | |
0.4547 | |
0.4515 | |
0.4493 | |
0.4539 | |
0.4613 | |
0.4606 | |
0.4627 | |
0.4638 | |
0.4582 | |
0.4633 | |
0.4670 | |
0.4724 | |
0.4819 | |
0.4708 | |
0.4702 | |
0.4754 | |
0.4753 | |
0.4692 | |
0.4635 | |
0.4639 | |
0.4637 | |
0.4580 | |
0.4674 | |
0.4673 | |
0.4642 | |
0.4719 | |
0.4805 | |
0.4834 | |
0.4856 | |
0.4935 | |
0.4945 | |
0.4994 | |
0.5005 | |
0.4989 | |
0.4942 | |
0.4959 | |
0.5066 | |
0.5137 | |
0.5076 | |
0.5097 | |
0.5024 | |
0.4987 | |
0.4916 | |
0.5013 | |
0.5018 | |
0.5031 | |
0.5036 | |
0.5184 | |
0.5232 | |
0.5150 | |
0.5116 | |
0.5160 | |
0.5104 | |
0.5014 | |
0.4977 | |
0.4968 | |
0.4900 | |
0.4919 | |
0.4808 | |
0.4760 | |
0.4724 | |
0.4725 | |
0.4676 | |
0.4711 | |
0.4640 | |
0.4634 | |
0.4683 | |
0.4746 | |
0.4716 | |
0.4628 | |
0.4670 | |
0.4780 | |
0.4770 | |
0.4726 | |
0.4687 | |
0.4656 | |
0.4635 | |
0.4736 | |
0.4689 | |
0.4612 | |
0.4619 | |
0.4557 | |
0.4591 | |
0.4561 | |
0.4622 | |
0.4643 | |
0.4622 | |
0.4668 | |
0.4748 | |
0.4714 | |
0.4760 |