ประวัติ ศาสตร์ ยูโร / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /TWD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 48.7226 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ยูโร = 29.8839 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / EUR

Date EUR/TWD
36.8629
36.6286
36.6928
36.4103
36.2259
36.5511
36.4266
36.4717
36.6102
36.7961
36.9486
37.0348
36.8936
37.0425
37.2514
36.8797
36.7233
37.0027
36.7487
36.9602
36.8968
37.0890
37.1713
37.5849
37.2736
37.3501
36.7387
36.8517
36.8884
36.8903
37.1137
36.8400
36.2960
36.4600
36.2213
36.1494
35.8072
35.6130
35.6712
35.6446
35.5155
35.7429
35.7470
35.6814
35.5352
35.7137
35.8912
35.3761
35.0515
34.8054
34.6396
34.4093
34.3260
34.2510
34.1336
34.4419
34.4344
33.9106
34.1977
34.3607
34.0871
33.8779
33.7383
33.0035
37.0198
37.3696
36.6950
36.0187
35.9739
35.6775
35.9972
35.6430
34.5020
34.2237
34.3102
33.8535
34.0850
34.3579
33.8669
33.9627
34.0158
34.1389
33.9755
34.0929
34.1746
34.2326
33.8392
34.3870
34.5383
34.7184
34.6476
34.6808
35.0845
35.2683
35.3710
35.5844
35.4781
35.4500
35.5044
35.5362
35.3930
35.4660
35.8026
35.5560
35.7423
35.5122
35.1846
34.9337
34.7058
34.7113
34.8851
35.2623
34.8755
34.9928
34.9540
34.7731
34.7887
34.7265
34.4286
34.8552
34.4007
34.4769
34.4208
34.2960
34.2174
34.2473
33.8592
33.7196
33.6829
33.8040
34.1398
34.1609
33.9305
33.8643
34.3070
34.2883
33.9109
34.0748
34.5681
34.4572
34.5210
34.4418
34.2430
34.4703
33.9868
34.0150
33.8734
34.0225
34.1249
34.3090
34.3971
34.4538
34.8045
34.8174
34.8576
34.5791
34.6397
34.7927
34.5133
33.9423
33.8417
33.6552
33.0711
32.8466
32.7854
33.1632
33.4378
33.7430
33.7275
33.9088
33.3269
32.6737
32.6901
32.4815
32.4594
32.4447
32.2230
32.6692
32.9494
32.8844
32.7102
32.8140
32.7009
32.6851
32.3598
32.0962
32.0866
31.9137
31.8940
31.9265
31.8951
31.9515
31.5031
30.8748
31.2703
30.6187
31.4228
31.2433
30.5491
30.4162
29.9620
30.4902
30.6114
30.9638
30.5006
30.3138
30.0071
30.9889
31.3408
31.2598
30.9371
31.4513
31.2285
31.5253
31.0321
31.4322
31.0047
31.2919
31.3154
31.2157
30.7420
31.3892
31.4708
31.5175
31.8553
31.2013
31.3422
31.3087
31.2874
31.2384
31.3808
31.3849
31.3296
31.2271
31.3506
31.2339
31.5618
32.2330
32.2655
32.2990
32.4764
32.4164
32.4125
32.3620
32.5784
32.6640
32.7088
32.7286
32.7862
32.7476
32.6281
33.1715
33.1241
33.1254
33.1876
33.2042
33.1966
33.3088
33.5171
33.6929
33.6782
34.2340
34.1014
33.6854
33.6745
33.6091
33.8536
33.8408
33.5626
33.5907
33.7980
33.6323
33.5357
33.5207
33.8456
33.9790
33.6175
33.7277
33.9219
33.8267
34.0889
34.4520
34.3693
34.4547
34.1620
34.1947
34.0614
33.7897
33.8374
33.8637
33.2688
33.7884
33.8029
33.8102
33.8590
34.0019
34.0966
34.7296
34.6572
35.0076
34.5591
34.8696
34.4133
34.5283
34.4952
33.7531
33.4217
33.2855
33.1110
33.3808
33.5944
33.5448
33.2718
32.7628
32.6796
32.3280
32.5066
32.3964
32.6454
32.8684
32.6421
33.3955
32.5403
33.7711
34.1985
33.2309
32.9580
32.5491
32.7753
33.4711
33.2297
33.1941
33.2803
33.6529
33.7039
33.4468
33.5320
33.6463
33.7282
33.5450
33.7232
33.5778
33.7649
33.8989
34.0373
33.7494
33.7953
33.8417
34.0566
34.0107
34.4560
34.3991
34.8464
34.7405
35.2659
35.6341
34.5702
34.8000
34.9604
34.9885
34.9551
35.1678
35.3440
35.5413
35.3442
35.2238
35.0595
34.9569
34.6455
34.5655
34.7382
34.8946
34.7130
34.5361
34.8919
34.8913
34.8035
34.9602
34.9473
34.8784
34.8420
35.2153
35.1955
35.1184
35.3969
35.3742
35.1411
35.1234
34.8915
35.0494
34.7220
34.9832
35.4090
34.7260
35.0309
35.1701
35.3801
35.7222
35.5952
35.3686
36.0594
35.9563
35.7049
35.7018
35.8564
35.3045
35.1849
35.3553
35.8083
35.7649
35.7045
35.6503
35.5652
35.5219
35.0937
35.1179
34.6985
34.7737
35.2915
35.5492
35.5404
35.8115
36.1557
36.3604
36.0490
35.8204
36.2382
35.9672
36.1161
36.1238
35.9834
36.0071
36.1135
36.2357
36.0858
35.8837
36.2349
35.3333
35.7741
35.5146
35.3600
35.3537
35.6432
35.7129
35.3217
35.1890
35.0649
35.1858
35.5718
35.5791
35.6622
35.7296
35.8256
36.0085
35.8979
35.7846
36.0795
35.8157
35.6767
35.6693
35.7161
35.3280
34.8907
34.8573
34.7256
33.9157
33.8488
33.7847
33.8666
33.5092
33.7690
33.0180
32.9750
32.9860
32.9270
32.2920
32.5070
32.3900
32.8710
32.8140
32.9400
32.7660
32.4730
32.6770
32.9010
33.2700
33.6220
33.8270
33.6400
33.8890
33.7630
33.6860
33.2860
33.8440
34.4390
33.9150
33.8920
34.3880
34.8140
34.6600
34.4440
34.9490
35.0540
35.1270
35.3610
35.1270
35.5940
35.0560
35.4520
35.9950
35.0710
34.9080
35.2780
35.4060
35.3975
35.6229
35.8693
35.8165
36.5064
36.4542
36.4990
36.2755
36.7079
36.9778
36.9796
36.7845
36.4418
36.5002
36.8640
36.7861
36.3709
36.5557
36.4601
35.9278
36.5656
37.0387
37.2196
37.1421
36.4850
36.2776
36.5741
36.2857
35.8238
35.9420
35.7087
36.0512
35.5856
34.5714
34.7899
35.3085
35.2539
35.8407
35.9337
36.6930
36.7475
36.5485
37.2975
36.5675
36.8438
36.6231
36.6084
38.1549
35.6801
34.7503
34.5940
34.8934
33.8326
34.2210
34.2802
34.7909
34.9620
35.0283
35.1290
33.7145
33.4943
34.5126
34.3046
34.2854
33.3810
33.3489
33.0899
33.9096
33.8990
34.3546
33.4652
34.2137
35.2122
35.9435
35.7513
35.7589
35.8830
35.1913
36.5967
37.7161
38.1346
38.6406
38.6389
38.9803
38.3880
38.7487
38.5174
38.2754
38.0610
38.0698
38.5927
38.9092
38.6815
38.4319
38.6356
38.8533
38.9250
38.6360
39.2484
39.5618
40.0826
40.1964
40.2971
40.3160
40.5891
40.8179
40.7045
40.8819
40.8295
40.7337
40.8070
40.8739
41.0885
41.3477
41.5376
41.8071
41.9433
41.7168
41.7048
41.5663
41.9888
42.2939
42.2320
42.0473
41.6788
41.7123
41.4830
41.3945
41.0642
41.4874
40.9228
41.0445
41.0342
41.4021
41.0731
40.8112
40.6474
40.1060
40.0365
39.8808
39.6434
39.7433
40.5614
40.2217
39.8276
39.9297
39.9769
39.9334
39.5281
39.2610
39.3733
40.0638
39.9674
39.8331
39.7284
39.7131
39.3964
38.9767
38.7182
39.1503
39.5883
39.8658
39.5466
39.1255
38.6838
38.5685
38.7411
38.6939
38.6117
38.9543
39.0656
39.0862
38.3456
38.5876
38.5002
38.6640
38.6594
38.8694
39.5936
39.8592
40.0049
39.6326
38.5869
38.7183
38.0751
38.3170
38.2979
38.2360
37.6077
37.9527
37.7442
37.2841
36.8664
37.4320
37.7639
38.1807
37.8305
37.9884
37.7626
37.9400
38.4100
37.8932
37.5695
37.4643
37.0204
36.9722
37.1095
36.7815
36.4796
36.7527
36.8469
37.6248
37.4370
37.6206
37.3817
37.4907
37.1728
37.7573
37.9635
38.2947
38.5956
38.7590
38.6332
38.6958
39.3458
39.4897
39.0265
38.8220
39.0011
39.5928
39.1441
38.9516
38.8172
39.0683
39.0382
38.0502
38.4979
39.1362
39.5440
39.5256
39.8746
40.4703
40.4970
40.9247
41.1422
41.4406
41.6087
41.8906
41.4150
41.4592
40.5346
41.1769
40.6707
39.9778
41.0109
42.1067
41.7301
41.6343
41.2222
41.1158
41.4537
40.7513
40.4638
41.6585
41.3473
41.4239
41.5268
41.8479
41.1684
40.5858
40.8717
41.1123
42.5162
42.1307
41.4184
41.8715
41.6095
41.5432
41.9869
41.2283
41.1059
41.0729
40.1197
39.5201
39.3951
39.7833
39.6212
38.6563
37.8560
38.8670
38.7932
39.2484
40.1431
40.0813
39.9723
41.2184
41.1557
42.0523
42.3568
42.7113
43.0442
42.8141
42.7247
42.2664
41.4030
40.8645
41.1005
40.6167
40.4761
40.9869
41.9630
41.8290
41.6652
41.6418
40.4592
40.3912
39.5452
39.2213
39.5102
38.7868
39.4122
39.7964
39.3185
40.5445
41.5459
41.8656
42.4014
42.8525
42.7872
42.8798
43.1057
43.5338
43.4597
43.4032
43.6330
43.6992
43.9658
44.6153
45.2180
45.7088
46.1254
45.7263
46.4698
46.3320
47.3183
47.8296
48.3083
48.2760
48.1707
48.4818
48.1726
48.4205
48.2996
47.7065
47.1868
47.4382
47.6020
47.6390
47.0994
47.1608
46.9530
46.4512
46.3991
47.1678
46.7479
46.5980
46.3683
45.9890
46.3259
45.5895
45.4570
45.6193
45.8820
45.6600
44.5967
44.7410
44.0837
44.1129
43.7192
45.0013
44.4719
44.6715
45.9637
44.7331
43.9436
44.2202
44.1254
43.8249
44.0280
43.2251
44.2202
44.2062
44.4388
44.8743
46.6184
45.9958
45.2924
43.3039
42.1954
43.0111
42.0954
41.8975
41.7168
41.8466
43.4888
43.8892
43.6848
46.2595
47.1558
45.4934
44.9162
46.2685
46.4684
46.0771
46.6161
47.8179
47.9211
48.2378
48.3639
47.6698
47.8391
47.1741
47.0333
47.6054
46.9419
48.0106
47.3735
47.8664
47.2304
47.5684
48.2104
47.9947
47.8029
47.9870
46.7161
48.5971
47.0333
47.2504
46.3515
46.5125
46.4551
47.5131
47.7695
46.9216
48.1083
47.7193
47.4090
46.8287
46.7548
47.5730
47.3886
48.0709
47.4608
47.0377
46.9016
46.7327
46.1368
46.3539
46.0375
46.4002
46.4611
45.9467
45.6147
45.0477
45.0842
44.3654
44.9515
45.4419
44.9942
45.3388
45.2821
44.6055
44.6725
44.1299
44.4990
44.1235
44.5781
44.7063
44.9386
45.1379
45.2324
45.4729
45.0298
44.9434
44.2265
44.2467
44.0693
44.0576
43.5176
43.1005
43.4299
43.3639
42.8118
42.5779
42.6787
42.6447
42.3647
42.5306
42.8838
42.8735
42.6657
43.0060
43.1375
42.9257
42.2052
41.9762
41.8971
42.2794
41.7564
41.6108
41.7159
42.1731
42.0113
41.7589
41.8158
42.1173
42.0969
42.1757
41.6489
42.1808
41.8160
41.4935
41.1670
41.1786
41.3021
41.0966
40.9788
40.9670