ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 1.1778 เรียลบราซิล

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 0.5437 เรียลบราซิล

ประวัติราคา BRL / FIM

Date FIM/BRL
0.9805
0.9859
0.9901
0.9965
0.9913
0.9896
1.0091
0.9863
0.9808
0.9824
0.9723
0.9804
0.9861
0.9818
0.9888
0.9977
1.0146
1.0222
1.0121
1.0169
1.0173
1.0259
1.0455
1.0396
1.0440
1.0546
1.0513
1.0550
1.0653
1.1030
1.1064
1.0704
1.0635
1.0458
1.0441
1.0392
1.0285
1.0377
1.0532
1.0524
1.0632
1.0461
1.0502
1.0592
1.0525
1.0732
1.0718
1.0570
1.0671
1.0633
1.0712
1.0900
1.0951
1.0965
1.0834
1.0767
1.0718
1.0674
1.0684
1.0930
1.0858
1.0666
1.0581
1.0821
1.0850
1.1248
1.1164
1.0866
1.0370
1.0466
1.0444
1.0677
1.0618
1.0169
1.0077
1.0027
1.0089
1.0345
1.0575
1.0523
1.0682
1.0812
1.0840
1.0873
1.0794
1.0700
1.0199
1.0242
1.0324
1.0593
1.0392
1.0350
1.0268
1.0143
1.0208
1.0348
1.0305
1.0368
1.0456
1.0324
1.0081
1.0104
1.0539
1.0219
1.0205
0.9986
0.9968
1.0214
0.9731
0.9800
0.9693
0.9632
0.9450
0.9324
0.9358
0.9196
0.9224
0.9260
0.9266
0.9181
0.9128
0.9066
0.9200
0.9154
0.9030
0.9089
0.8985
0.8975
0.9006
0.9023
0.9129
0.8953
0.8970
0.9010
0.9067
0.8997
0.8941
0.9013
0.9027
0.8934
0.8833
0.8808
0.9010
0.8999
0.8945
0.9139
0.8924
0.8853
0.8731
0.8913
0.8962
0.8875
0.9128
0.9106
0.9068
0.8741
0.8796
0.9087
0.9070
0.8825
0.8750
0.8779
0.8801
0.8877
0.9038
0.9032
0.8942
0.9265
0.9206
0.9364
0.9080
0.9463
0.9263
0.9281
0.9286
0.9313
0.9288
0.9337
0.9522
0.9376
0.9486
0.9632
0.9340
0.9448
0.9438
0.9323
0.9335
0.9168
0.9256
0.8689
0.8613
0.8823
0.8744
0.8474
0.8543
0.8723
0.8726
0.8678
0.8627
0.8467
0.8621
0.8713
0.8768
0.8950
0.9212
0.9281
0.9088
0.9352
0.9321
0.9180
0.8960
0.8622
0.8613
0.8652
0.8886
0.9172
0.8990
0.8788
0.9147
0.9429
0.9342
0.9733
0.9709
0.9917
1.0130
1.0019
1.0451
1.0588
1.0793
1.0802
1.0719
1.0892
1.0783
1.0798
1.0641
1.0563
1.0434
1.0806
1.1082
1.0848
1.0768
1.0760
1.0659
1.0607
1.0502
1.0359
1.0326
1.0286
1.0630
1.0421
1.0331
1.0337
1.0278
1.0416
1.0324
1.0161
0.9883
1.0046
1.0316
1.0348
1.0736
1.0929
1.0783
1.0667
1.1032
1.1046
1.1233
1.1487
1.1257
1.1445
1.1051
1.1712
1.1434
1.1183
1.0956
1.0876
1.1026
1.1165
1.0759
1.1228
1.0915
1.0785
1.0545
1.0460
1.0387
1.0706
1.0837
1.0805
1.0712
1.1244
1.1171
1.1098
1.0990
1.1054
1.1120
1.0712
1.0519
1.0535
1.1028
1.1130
1.1004
1.0820
1.0523
1.0184
1.0269
1.0310
1.0192
1.0222
0.9965
0.9834
0.9170
1.0044
0.9983
1.0499
1.0578
1.0163
1.0293
0.9716
0.9550
0.9601
0.9635
0.9311
0.9390
0.9058
0.8386
0.8007
0.7890
0.7935
0.7905
0.7798
0.7820
0.7767
0.7648
0.7572
0.7618
0.7610
0.7709
0.7869
0.7828
0.7856
0.7707
0.7509
0.7449
0.7743
0.7650
0.7578
0.7619
0.7698
0.7552
0.7608
0.7718
0.7758
0.7594
0.7518
0.7515
0.7087
0.7050
0.7111
0.7173
0.7292
0.7337
0.7340
0.7398
0.7350
0.7613
0.7694
0.7544
0.7478
0.7423
0.7452
0.7362
0.7288
0.7259
0.7336
0.7229
0.7269
0.7199
0.7172
0.7102
0.7126
0.7056
0.7230
0.7180
0.7138
0.7212
0.7502
0.7486
0.7443
0.7484
0.7338
0.7512
0.7236
0.7114
0.7149
0.7113
0.7107
0.7277
0.7305
0.7823
0.8090
0.8112
0.7968
0.8119
0.8016
0.7669
0.7446
0.7263
0.7344
0.7438
0.7600
0.7658
0.7664
0.7432
0.7331
0.7346
0.7371
0.7305
0.7292
0.7268
0.7126
0.7127
0.7089
0.7123
0.7093
0.6846
0.6939
0.6817
0.6769
0.6678
0.6746
0.6818
0.6786
0.6570
0.6601
0.6636
0.6524
0.6691
0.6663
0.6524
0.6545
0.6475
0.6463
0.6430
0.6434
0.6401
0.6293
0.6296
0.6224
0.6299
0.6309
0.6241
0.6283
0.6373
0.6286
0.6315
0.6203
0.6217
0.6158
0.6142
0.6240
0.6316
0.6200
0.6153
0.6249
0.6244
0.6097
0.6175
0.5741
0.5873
0.5827
0.5717
0.5543
0.5604
0.5587
0.5710
0.5544
0.5645
0.5583
0.5534
0.5508
0.5542
0.5630
0.5623
0.5729
0.5779
0.5692
0.5779
0.5761
0.5885
0.5972
0.6191
0.6082
0.6055
0.6218
0.5950
0.5903
0.5715
0.5929
0.6004
0.6052
0.6132
0.6157
0.6138
0.6127
0.6077
0.6091
0.5993
0.5912
0.6124
0.6076
0.6068
0.6147
0.6077
0.6284
0.6481
0.6471
0.6729
0.6754
0.6723
0.6666
0.6788
0.6674
0.6739
0.6640
0.6972
0.6882
0.6935
0.6879
0.6790
0.6954
0.7319
0.7525
0.7565
0.7309
0.7431
0.7497
0.7399
0.7381
0.7232
0.7269
0.7132
0.7073
0.6908
0.6702
0.6697
0.6891