ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /DJF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 37.5532 ฟรังก์จิบูตี

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 28.2948 ฟรังก์จิบูตี

ประวัติราคา DJF / FIM

Date FIM/DJF
34.1307
34.0337
34.1963
34.1480
34.1830
34.6674
34.4868
34.7873
34.8009
34.8450
35.2376
34.9553
35.1832
35.2376
35.2086
34.5172
34.3985
34.7106
34.4042
34.7695
35.0603
35.2323
35.4429
35.6091
35.2751
35.5063
34.8119
34.9669
35.0436
35.2439
35.1210
35.1459
34.8225
34.7866
34.4488
34.6513
34.6003
34.4762
34.8534
34.8958
34.5931
35.0081
35.1111
35.3262
35.2157
35.1556
35.0376
34.7434
34.9039
34.7476
34.6571
34.6835
34.9816
34.8965
35.1060
35.2550
34.6761
34.5625
34.1618
34.2548
34.0626
33.6460
33.1836
33.9835
34.1763
34.4138
33.9518
32.7089
32.3341
32.2970
32.6431
32.4075
31.3492
31.2764
31.3797
30.7977
30.8785
31.2029
31.1689
30.6867
31.0436
31.1225
31.1178
31.4548
31.6607
31.3955
31.2725
31.5956
31.8920
32.5114
32.3420
32.3355
32.6286
32.8158
33.2957
33.2176
33.2793
33.0634
33.1043
33.4040
33.1433
32.7018
32.7401
32.3462
32.5608
32.5830
32.4443
32.0526
32.0504
32.1106
32.1918
32.6100
32.4848
32.5546
32.0366
32.1829
32.0156
31.8376
31.7707
32.4453
32.0633
32.3851
32.6522
32.6720
32.4566
32.4448
32.2282
32.2233
32.2016
32.3923
32.5603
32.7348
32.8728
33.0089
32.9561
32.6947
32.2401
32.4379
32.7494
32.7588
32.0122
32.0316
31.7865
31.9026
31.5595
31.6393
31.3499
31.6807
32.0023
32.1451
32.2753
32.3780
32.6340
32.6475
32.9075
32.9139
33.0269
33.5934
32.9236
32.6634
32.6126
32.6978
32.2134
32.0193
32.0228
32.3398
32.5639
32.9105
32.8194
33.0109
32.7353
32.0778
31.9619
31.7315
31.9500
32.0951
32.0771
32.4751
32.5030
32.3900
31.9979
31.9328
31.8109
31.7285
31.5307
31.3818
30.9592
30.6734
30.9150
29.9655
29.6165
29.4623
29.4938
29.0720
29.3565
28.7931
29.9788
30.3498
29.8253
30.0009
29.7662
30.4477
30.5338
30.7387
30.6020
30.3810
30.1332
31.2335
31.7017
31.5110
31.2833
32.0089
32.2423
31.9924
31.1945
31.7031
31.5134
32.0765
32.9879
32.7894
32.6757
33.5885
33.8596
33.8658
34.3092
33.6285
33.8569
34.1612
33.9131
33.7948
33.9454
33.7649
33.7927
33.7792
33.8170
33.6655
34.0428
34.6748
34.7234
34.7607
34.7671
34.5959
34.7861
35.0253
35.1205
35.3634
35.5489
35.3218
35.1681
35.2638
35.1363
35.5487
35.3501
35.2461
35.5141
35.5233
35.7356
35.6644
36.3002
36.4985
36.6098
36.5745
36.4063
36.3599
36.1046
36.1732
36.0484
35.6685
35.3449
35.2519
35.7282
35.4942
36.0773
36.4228
36.3441
36.0832
36.1202
36.3594
36.1688
36.4209
36.6697
36.5945
36.6206
36.3833
36.2706
35.7468
35.4675
35.5073
35.4256
34.8586
35.3556
35.2355
35.3735
35.2931
34.9674
35.2204
35.5400
35.3879
35.7107
35.3198
35.5499
35.1370
35.1923
35.2446
34.2762
33.9713
33.8774
33.6704
33.7699
33.9571
33.8414
33.3162
32.6459
32.6742
32.3609
32.6412
32.4157
32.5331
32.6920
32.3340
33.0176
32.2243
33.4311
34.1272
33.3712
32.4801
32.4477
32.6715
33.1197
32.9986
33.2201
33.3436
33.5229
33.5436
33.2159
33.3470
33.1212
33.1651
32.9630
33.1512
33.0447
33.3241
33.2371
33.3855
33.0136
32.8490
32.6396
32.9230
32.9499
33.0723
32.8311
33.2397
33.1798
33.5819
33.6655
33.3572
33.5527
33.7089
33.5749
33.8014
34.1361
33.6002
33.8942
33.6692
33.5106
33.4422
33.6357
33.5426
33.4929
33.7146
33.8522
33.7067
33.5451
33.8798
33.9375
33.7158
33.9482
34.0333
33.8641
33.7750
34.2436
34.2273
34.0343
34.3477
34.3731
34.4075
34.1428
33.9795
33.9970
33.9925
33.9286
34.2949
33.6157
34.1593
34.0708
34.3224
34.6768
34.4203
34.6686
35.1841
35.0317
34.7135
34.7806
34.9893
34.4040
34.1405
34.6144
35.0588
35.0127
35.0645
35.1960
34.8521
35.0298
34.8168
35.2445
35.0272
34.8068
35.2956
35.6940
35.5122
35.9461
36.3399
36.8555
36.5765
36.5910
37.0843
36.7457
36.7472
36.6830
37.0861
36.6650
37.1192
37.1635
36.8924
36.8412
36.0105
36.0723
35.6939
35.4306
35.4463
35.6632
35.8329
35.3306
35.1070
35.3832
35.4288
35.3417
35.3139
35.6072
35.9204
35.9540
35.7985
36.0127
35.3371
35.2507
35.5109
35.5014
34.9940
34.5352
34.2466
34.1554
33.5861
33.5082
33.6870
33.8857
33.4635
33.8270
32.8841
32.7798
32.3594
32.6083
31.7152
31.8767
31.9271
32.5040
32.1458
31.9153
31.6328
31.6563
31.7001
31.7102
32.2433
31.9221
32.3106
31.7707
31.5706
31.3183
31.2342
31.1720
31.8834
32.2181
31.8161
31.8750
31.9574
33.1852
32.7126
32.5763
32.7950
33.0170
33.2457
33.3634
33.4459
33.2003
33.0355
33.3567
33.6965
33.1751
32.9884
33.1027
32.6015
33.0072
33.0224
33.2571
32.9270
33.7903
33.7541
33.6314
33.3369
33.5273
33.8340
34.0823
34.1235
33.6526
33.7383
34.0086
34.0422
33.3582
33.7097
33.2190
32.8059
32.7798
33.2188
33.6167
33.4201
32.5383
32.2808
32.6444
32.5338
32.4995
32.7388
32.4098
32.7699
32.4535
31.6545
31.8785
32.1419