ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /JPY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 31.5470 เยนญี่ปุ่น

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 18.7321 เยนญี่ปุ่น

ประวัติราคา JPY / FIM

Date FIM/JPY
31.1980
31.0968
31.1925
31.1033
31.0530
31.2401
31.0589
31.2421
31.1080
31.1418
31.1523
30.9153
31.4226
31.4841
31.5127
30.9975
30.8006
30.9425
30.7749
30.8453
30.9326
30.6766
30.6057
31.2576
30.8510
30.8325
30.9641
31.0006
30.8584
30.8869
31.0493
30.6475
30.5111
30.3694
30.4037
30.2691
29.9645
29.8756
29.9227
29.5373
29.6579
29.6128
29.3221
29.3254
29.1623
29.1705
28.9820
28.8745
29.0286
28.9448
28.6037
28.9557
28.9929
28.9954
28.7956
28.5075
28.4641
28.1155
27.7818
27.4358
27.3210
27.3894
27.6748
27.3371
27.2811
27.2808
27.3132
27.1331
27.2866
27.3948
27.4341
26.8134
26.3312
26.3766
26.7074
26.2985
26.9720
27.1933
27.2029
27.1563
27.5483
27.4785
27.5051
27.2572
26.8776
26.4072
27.1504
27.5510
27.5330
27.8519
27.8647
27.3987
27.4711
27.3413
26.9190
26.8404
26.3550
26.5762
27.3188
27.1407
27.3541
27.0428
26.8546
27.9944
28.7376
28.9889
29.3024
29.1658
28.8262
28.4865
28.4298
28.6342
28.6505
28.5681
28.3575
27.8755
28.1730
27.7441
27.5581
27.7391
27.3744
27.5924
27.2777
26.9763
27.4666
27.4784
27.2343
27.0682
26.8573
26.8756
27.1053
26.8384
26.5601
26.1941
26.3618
26.2153
26.4442
26.8504
27.3585
27.3141
27.2944
27.0421
26.6162
26.8808
26.5523
26.3919
26.4156
26.5106
26.5456
26.5131
26.5971
26.6675
26.8053
26.6817
26.3764
26.3243
26.3365
26.2316
26.1564
26.5404
26.3239
26.0715
25.2443
25.1158
25.2961
25.2129
24.8775
24.9857
25.3737
24.9369
24.7051
24.0026
24.4424
24.3254
24.1361
23.8852
23.9326
23.8115
23.8792
23.3766
23.7794
23.4874
23.7587
24.4485
24.3830
24.1129
24.1338
24.4892
24.3163
24.7041
24.7310
24.7515
24.6643
23.7930
23.9032
23.3756
24.1545
24.2916
23.5021
23.3433
22.9957
22.7582
23.1284
22.6818
23.4557
23.5966
23.2183
23.8400
24.1008
23.9025
23.5150
23.7634
23.1527
22.9691
22.6401
23.1642
22.9975
23.0226
22.1593
21.7578
21.0854
21.7045
21.7998
21.9702
22.1423
21.7428
21.7139
21.9884
21.9682
21.9228
21.8735
21.5588
21.5583
21.5339
21.6162
21.7043
21.8199
22.0726
22.2585
22.2141
22.3231
22.0331
21.6846
21.8288
21.5854
21.8515
21.9317
21.8136
21.6646
21.6508
21.7788
21.8222
21.9008
21.7225
22.0143
22.1345
22.1914
22.1135
22.4344
22.4052
22.5269
22.3619
22.3340
22.2257
22.1234
21.9822
21.8969
21.9142
21.9008
21.7410
21.8274
21.7114
21.6522
21.4835
21.5015
21.3256
21.2881
21.1915
21.0660
21.2988
21.2536
21.3146
21.2694
21.2522
21.1841
20.9421
20.8203
20.8526
20.9101
20.5046
20.8215
20.8736
20.9293
20.9601
20.7093
20.7122
21.1054
21.1318
21.2801
21.0257
21.1715
20.9222
20.9730
20.8392
20.6528
20.4703
20.4303
20.3507
20.2764
20.4996
20.6129
20.1264
19.7451
19.7116
19.5599
19.5660
19.5340
19.6773
19.7675
19.8211
20.0473
20.0611
19.9432
19.7633
20.3403
20.2280
20.0223
20.1424
20.2101
20.1889
20.5625
20.6018
20.4125
20.5110
20.4078
20.5226
20.2053
20.3107
20.1849
20.2394
20.2379
20.3454
20.3435
20.3704
20.1023
19.7934
19.8090
19.8953
20.0144
19.9434
19.5788
19.7856
19.8616
19.8793
19.9678
20.3998
20.3341
20.4352
20.5070
20.5746
20.5785
20.4913
20.6276
20.4355
20.6171
20.6770
20.6217
20.8740
21.0087
21.1952
21.2850
21.0983
21.0036
20.9458
21.2369
21.0822
21.3131
21.2251
21.0410
20.9412
21.1513
21.0036
20.9724
20.8856
20.9710
21.1895
21.1550
21.5405
21.6197
21.6919
21.6355
21.6665
21.4636
21.7297
21.4937
21.7427
21.7879
21.8690
22.1885
22.2935
21.9203
21.6720
21.6998
21.8399
21.2517
21.2129
21.6458
21.8565
21.9221
22.1329
21.9383
21.7102
21.5767
21.5432
21.8594
21.6402
21.3932
22.0099
22.0200
21.8649
22.2131
22.3365
22.2973
22.1234
21.8722
22.1125
21.9973
22.0555
22.1779
22.2573
22.4931
22.6820
22.6867
22.8779
22.8223
22.7799
22.7812
22.6241
22.3116
22.4904
22.4556
22.2519
22.2198
22.2893
22.4072
22.2578
22.2501
22.2526
22.2824
22.4260
22.0032
21.9638
21.8775
21.6529
21.7738
21.9825
21.9403
21.7743
21.7285
21.8629
21.6893
21.0408
20.9362
20.7024
20.9014
20.8133
20.9621
20.9917
20.8097
20.5263
20.0731
19.5041
19.7409
19.8840
20.2157
20.3010
20.5825
20.2830
20.0724
20.2019
20.2744
20.2083
20.4843
20.3975
20.3413
20.6444
20.6392
20.6015
20.4917
20.5568
20.5874
19.9636
19.8061
19.5646
19.4191
19.3490
19.0708
19.2232
19.4235
19.1808
18.9864
19.1388
19.2506
19.3919
19.1807
19.0950
19.0395
19.0883
19.2192
19.5478
19.7264
18.9243
19.2330
18.8798
19.9148
20.2989
20.4088
20.6419
20.7766
20.7677
20.5731
20.7334
20.9137
20.6942
20.7539
21.5008
21.1703
21.1510
21.2347
20.9739
20.9308
21.0840
21.3688
21.9786
22.1172
21.4954
21.5516
21.5950
22.0429
22.1939
22.2223
22.3910
22.5284
21.8390
22.0848
22.1808