ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 2 241.3732 เรียลกัมพูชา

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 665.0655 เรียลกัมพูชา

ประวัติราคา KHR / FIM

Date FIM/KHR
775.3716
770.8103
770.4958
771.1198
771.9775
783.5472
777.8860
785.3619
785.0911
787.4458
794.9520
788.9729
790.7254
794.0572
791.8372
778.8463
773.6090
782.2168
776.0208
784.2586
789.3228
795.6096
801.2136
807.1507
799.4359
803.3631
788.1421
788.9326
791.5294
794.9671
793.5325
791.1779
784.0181
781.1270
776.4867
781.9090
781.9057
778.8060
788.8014
789.3429
782.6070
790.5118
789.9787
796.4590
792.7420
791.7430
789.2706
782.7399
785.5553
782.7769
780.6207
781.4600
789.1563
787.3651
793.0565
795.5524
782.9972
779.0112
772.2870
769.6246
765.1256
757.3755
747.4658
763.8423
768.3043
777.5076
763.6573
735.1343
727.6701
729.2544
736.7186
730.8405
706.3422
705.2103
704.9832
696.1887
692.1925
705.9974
707.6793
697.7646
705.1767
703.7723
702.6219
710.4006
715.9474
712.2002
712.2254
718.7898
728.0183
743.8431
739.4029
738.2340
745.4963
750.2947
761.3935
759.7419
760.8452
756.6169
756.2755
765.4552
763.3377
754.8796
756.7212
746.4802
753.4281
753.1556
750.5117
743.6211
743.9625
743.8111
750.4394
752.4610
744.9951
744.2551
739.7006
738.0793
732.0043
729.1905
722.4950
736.3722
729.9289
737.5226
743.1838
745.4879
742.7246
743.7539
738.6158
738.4257
738.5754
743.8027
746.0716
750.4932
754.3582
760.4365
761.5751
755.4194
745.2642
750.3721
758.8841
757.4562
741.6045
743.1249
738.1785
741.9375
733.3010
733.7804
728.4539
733.4053
739.9394
745.9622
757.9053
756.0451
757.4427
759.4105
762.6683
763.4134
769.5220
780.6224
762.8668
756.5665
756.1544
756.3293
747.0470
743.8111
740.3010
747.0723
753.8402
763.1292
759.1044
754.6306
746.5980
730.1357
728.7869
721.3210
732.8318
738.9807
740.5584
748.7996
753.0328
747.7232
743.4697
739.9243
736.0745
734.0814
732.1187
725.3071
720.7811
714.5044
718.6653
695.9633
689.0104
686.6053
682.8531
675.4007
683.3879
669.5847
693.7146
701.5488
690.3408
694.7288
686.4018
702.3326
705.4020
709.1947
703.8951
696.0003
689.5991
714.8710
723.1442
720.2917
711.6267
730.5949
735.8424
729.6648
712.1649
722.2864
716.8775
728.3563
747.5583
747.4675
744.4166
766.8966
773.9016
775.5768
783.3655
767.5290
774.7409
783.2999
776.5640
774.6013
775.8475
774.2716
772.5157
772.7663
772.7848
769.3740
777.6959
793.2819
795.4599
795.4700
796.4388
792.2913
797.8785
804.5101
805.3578
811.2948
815.0976
809.0462
805.6874
806.2879
806.3434
814.1120
808.5820
806.9018
812.6201
811.6514
819.1778
816.9964
832.8481
836.3801
837.0108
837.4615
831.3378
829.3128
822.0370
822.8712
819.7328
810.5548
802.6533
802.0142
814.5610
809.4313
824.7902
832.4293
833.5562
827.2205
824.9366
829.4524
828.4988
831.5026
834.0103
828.3911
833.4233
829.5146
829.2724
815.5365
806.8513
810.0856
809.1622
795.5676
813.8832
812.3763
815.5096
813.7891
803.3513
809.7576
820.9825
816.5087
824.2285
811.8482
819.0449
809.9342
814.8352
811.8852
788.8199
785.3199
780.0926
775.6726
770.6859
775.6457
783.4698
771.7488
756.2974
752.8007
748.1184
752.9673
742.6119
740.6441
744.0180
738.3080
752.8815
733.5550
767.9208
778.4074
763.7599
744.3981
745.3635
750.0441
758.3106
752.8007
757.3166
761.7029
766.7873
766.8663
756.9466
761.3397
758.6991
757.2880
751.6251
754.3010
756.0266
758.8824
759.7671
761.4877
754.6054
753.3373
752.9252
758.0617
759.2171
759.9168
757.1114
767.0042
761.0621
772.1710
773.3045
765.8875
769.2193
773.1279
768.6306
779.8975
778.1685
771.5234
775.3531
768.9047
762.9963
761.7164
768.4675
764.8834
761.8745
770.6068
771.5941
764.1904
756.6556
761.2387
765.6890
728.0939
750.8094
765.0583
760.5626
760.5038
771.2257
771.3334
767.3103
775.2555
775.1092
778.8917
772.1020
766.5753
769.7087
769.3319
771.2089
778.3771
770.1762
776.2327
776.7457
785.5318
795.8131
787.2053
795.3203
811.1754
804.7002
797.0174
798.6017
800.8352
784.7312
780.9857
791.4369
799.6697
797.8263
796.6171
802.7845
797.3218
800.9193
796.9265
805.4032
803.2824
797.5673
807.3592
816.7963
815.9335
823.3589
825.4041
836.4625
821.8116
827.2374
830.7222
828.3558
823.5995
830.5978
844.1857
836.7265
840.9413
836.0588
833.4839
836.2976
822.0656
819.2165
809.9577
804.9373
808.7333
815.0488
813.6781
802.5760
801.1481
803.0503
806.5957
803.2252
802.5457
814.2247
819.0651
819.8505
813.8378
821.6569
812.6201
810.1747
812.5192
811.8044
801.1733
788.0630
783.3470
782.2286
768.4994
766.8949
769.0242
771.5386
763.9432
766.2440
744.9211
740.8174
740.6492
730.0533
713.1504
712.8813
714.7482
724.6040
715.8583
713.5541
710.6108
711.8386
710.9976
713.3355
726.9587
722.3671
726.3196
710.3585
713.7223
702.7396
702.5546
704.6401
721.5767
724.7050
714.7314
712.6122
722.1317
744.0802
744.0297
737.6722
748.8231
758.5780
769.5607
767.2229
765.9110
766.8192
757.1148
763.5564
775.8173
763.3041
759.3349
765.7092
749.1595
759.6208
754.5331
759.4526
755.7457
772.7024
773.5720
768.5145
761.8594
763.3630
768.3565
775.6440
772.3930
757.4562
756.5244
762.8702
764.3788
750.7253
754.5768
742.6153
734.4195
737.9884
746.3760
759.6880
754.0117
736.2712
733.2859
739.2683
740.6559
739.2599
741.6280
737.2080
742.3832
733.0168
716.1694
721.0738
725.8419