ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /TMT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 0.7386 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 0.5665 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / FIM

Date FIM/TMT
0.6739
0.6720
0.6735
0.6742
0.6727
0.6843
0.6786
0.6849
0.6850
0.6880
0.6954
0.6892
0.6911
0.6947
0.6937
0.6794
0.6744
0.6833
0.6778
0.6838
0.6894
0.6942
0.6976
0.7007
0.6965
0.6908
0.6871
0.6888
0.6916
0.6930
0.6925
0.6919
0.6872
0.6833
0.6782
0.6823
0.6823
0.6800
0.6878
0.6874
0.6809
0.6913
0.6905
0.6967
0.6924
0.6928
0.6916
0.6856
0.6888
0.6858
0.6839
0.6846
0.6904
0.6887
0.6929
0.6958
0.6827
0.6801
0.6745
0.6758
0.6714
0.6622
0.6531
0.6659
0.6715
0.6778
0.6693
0.6426
0.6368
0.6377
0.6427
0.6381
0.6172
0.6176
0.6172
0.6072
0.6080
0.6144
0.6152
0.6059
0.6112
0.6143
0.6142
0.6209
0.6231
0.6199
0.6173
0.6245
0.6295
0.6420
0.6386
0.6367
0.6440
0.6479
0.6565
0.6540
0.6551
0.6515
0.6516
0.6592
0.6526
0.6456
0.6465
0.6460
0.6428
0.6434
0.6376
0.6320
0.6336
0.6340
0.6354
0.6439
0.6412
0.6393
0.6371
0.6358
0.6325
0.6272
0.6254
0.6412
0.6329
0.6379
0.6410
0.6434
0.6408
0.6387
0.6343
0.6341
0.6341
0.6396
0.6404
0.6443
0.6464
0.6515
0.6486
0.6448
0.6337
0.6380
0.6470
0.6461
0.6299
0.6328
0.6248
0.6281
0.6231
0.6245
0.6169
0.6253
0.6303
0.6327
0.6371
0.6390
0.6433
0.6439
0.6477
0.6492
0.6512
0.6616
0.6478
0.6442
0.6440
0.6430
0.6335
0.6305
0.6303
0.6382
0.6401
0.6473
0.6476
0.6528
0.6449
0.6330
0.6291
0.6263
0.6306
0.6322
0.6316
0.6405
0.6418
0.6393
0.6318
0.6285
0.6263
0.6265
0.6215
0.6144
0.6106
0.6032
0.6075
0.5914
0.5820
0.5835
0.5795
0.5717
0.5789
0.5679
0.5921
0.5963
0.5857
0.5910
0.5867
0.5984
0.6003
0.6041
0.6021
0.5977
0.5917
0.6144
0.6246
0.6192
0.6148
0.6311
0.6342
0.6298
0.6163
0.6218
0.6204
0.6324
0.6504
0.6460
0.6397
0.6611
0.6676
0.6655
0.6735
0.6610
0.6685
0.6717
0.6689
0.6653
0.6669
0.6657
0.6643
0.6642
0.6648
0.6636
0.6710
0.6841
0.6828
0.6854
0.7344
0.6820
0.6839
0.6905
0.6923
0.6953
0.7009
0.6964
0.6933
0.6933
0.6909
0.7010
0.6949
0.6743
0.7004
0.7005
0.7042
0.7032
0.7136
0.7197
0.7201
0.7211
0.7177
0.7167
0.7098
0.7131
0.7089
0.7032
0.6976
0.6928
0.7024
0.6976
0.7093
0.7161
0.7162
0.7114
0.7104
0.7148
0.7110
0.7179
0.7233
0.7194
0.7204
0.7152
0.7149
0.7047
0.6971
0.7002
0.6980
0.6872
0.6971
0.6928
0.6954
0.6960
0.6894
0.6924
0.6986
0.6977
0.7047
0.6962
0.6990
0.6928
0.6943
0.6948
0.6763
0.6678
0.6660
0.6639
0.6639
0.6694
0.6673
0.6568
0.6436
0.6443
0.6381
0.6418
0.6390
0.6396
0.6428
0.6375
0.6511
0.6336
0.6590
0.6710
0.6560
0.6387
0.6380
0.6441
0.6531
0.6487
0.6551
0.6573
0.6609
0.6613
0.6529
0.6555
0.6513
0.6520
0.6482
0.6518
0.6514
0.6569
0.6534
0.6565
0.6509
0.6477
0.6416
0.6472
0.6496
0.6503
0.6472
0.6535
0.6523
0.6602
0.6637
0.6578
0.6596
0.6647
0.6621
0.6663
0.6710
0.6607
0.6663
0.6639
0.6608
0.6574
0.6631
0.6612
0.6603
0.6646
0.6654
0.6645
0.6615
0.6661
0.6673
0.6647
0.6673
0.6690
0.6659
0.6658
0.6731
0.6728
0.6692
0.6754
0.6776
0.6765
0.6731
0.6700
0.6704
0.6684
0.6671
0.6763
0.6627
0.6734
0.6717
0.6768
0.6838
0.6785
0.6834
0.6938
0.6869
0.6834
0.6847
0.6888
0.6765
0.6730
0.6824
0.6911
0.6903
0.6912
0.6921
0.6872
0.6888
0.6846
0.6930
0.6887
0.6864
0.6940
0.7023
0.7044
0.7112
0.7208
0.7290
0.7274
0.7237
0.7344
0.7283
0.7263
0.7270
0.7300
0.7262
0.7300
0.7309
0.7235
0.7242
0.7046
0.7090
0.7008
0.6937
0.6932
0.7006
0.7018
0.6909
0.6867
0.6920
0.6944
0.6912
0.6906
0.6979
0.7061
0.7059
0.7001
0.7063
0.6887
0.6833
0.6966
0.6978
0.6871
0.6754
0.6728
0.6714
0.6602
0.6560
0.6601
0.6646
0.6570
0.6634
0.6437
0.6435
0.6422
0.6371
0.6257
0.6240
0.6275
0.6382
0.6292
0.6253
0.6222
0.6242
0.6269
0.6264
0.6319
0.6277
0.6286
0.6277
0.6216
0.6183
0.6148
0.6131
0.6235
0.6288
0.6241
0.6277
0.6475
0.6575
0.6540
0.6508
0.6553
0.6597
0.6599
0.6605
0.6566
0.6580
0.6577
0.6565
0.6612
0.6575
0.6550
0.6553
0.6483
0.6465
0.6512
0.6555
0.6656
0.6661
0.6578
0.6575
0.6605
0.6680
0.6741
0.6690
0.6643
0.6639
0.6689
0.6729
0.6588
0.6610
0.6517
0.6444
0.6478
0.6533
0.6610
0.6557
0.6429
0.6368
0.6426
0.6393
0.6419
0.6441
0.6390
0.6443
0.6416
0.6230
0.6294
0.6327