ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /VUV ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 24.5282 วาตูวานูอาตู

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 18.8656 วาตูวานูอาตู

ประวัติราคา VUV / FIM

Date FIM/VUV
22.9228
22.8577
22.9743
22.9326
22.9452
23.2747
23.1490
23.3640
23.3645
23.4027
23.6531
23.4768
23.5399
23.6624
23.6289
23.1739
23.0047
23.3087
22.9849
23.2212
23.3776
23.8004
23.9163
24.0238
24.0707
24.2243
23.7458
23.8031
23.8993
24.1876
24.1711
24.1486
23.9168
23.8484
23.6696
23.8127
23.7458
23.6541
23.9264
23.9125
23.7522
23.5912
23.6339
23.7787
23.6994
23.5773
23.4696
23.2681
23.3756
23.2728
23.2698
23.3038
23.3521
23.2932
23.4351
23.5345
23.1591
23.0702
22.8157
22.8694
22.7410
22.4285
22.1541
22.5878
22.7790
22.9906
22.6367
21.7973
21.6007
21.5701
21.8014
21.6439
20.9372
20.8884
20.9370
20.5689
20.6229
20.8395
20.8091
20.4947
20.7330
20.7781
20.7749
20.9999
21.0766
20.9680
20.8782
21.1548
21.2918
21.7134
21.6002
21.5958
21.7837
21.9130
22.2371
22.1850
22.2227
22.0356
22.1011
22.2968
22.1354
21.8368
21.8661
21.6031
21.7428
21.7612
21.6263
21.4386
21.4297
21.4456
21.4921
21.7792
21.6877
21.6855
21.5492
21.5062
21.3943
21.2754
21.2152
21.6892
21.4382
21.6391
21.7115
21.8259
21.6732
21.6653
21.5163
21.5089
21.4477
21.6338
21.7216
21.8545
21.8639
22.0375
22.0022
21.8113
21.4959
21.6399
21.8846
21.8540
21.3679
21.4049
21.1935
21.3067
21.0741
21.1231
20.9259
21.1486
21.3494
21.4604
21.5477
21.6164
21.7602
21.7803
21.9697
21.9579
22.1381
22.4899
22.0225
21.8375
21.8313
21.8594
21.5366
21.4344
21.4255
21.6333
21.7588
22.0060
21.9529
22.1270
21.8611
21.2894
21.2166
21.0637
21.2087
21.3050
21.3010
21.5410
21.5839
21.5008
21.3084
21.1972
21.1242
21.0694
20.9303
20.8393
21.2687
21.0692
21.2201
20.9010
20.6484
20.6923
20.7211
19.7212
19.9822
19.3490
20.1740
20.0233
19.5633
19.6825
19.6080
19.8209
20.2646
20.3623
20.3430
20.3418
20.0890
20.5696
20.7843
20.6276
20.2243
20.6091
20.7695
20.7922
20.3257
20.2011
20.0968
20.2389
20.9653
21.0164
20.8287
21.4958
21.6687
21.6764
21.9364
21.3802
21.5593
21.7245
21.6349
21.5151
21.5916
21.5292
21.4963
21.4678
21.2727
21.1320
21.2509
21.6769
21.6988
21.7977
21.9561
21.7776
21.9736
21.9595
22.0173
22.1763
22.2429
22.0989
22.1601
21.9902
21.8397
22.1303
22.0012
21.8950
21.8606
21.8345
21.9985
21.9672
22.1095
22.2319
22.2645
22.2316
22.1283
22.3676
22.2166
22.2555
22.1875
21.9388
21.8478
21.7255
21.8022
21.6349
21.9606
22.1322
22.1191
22.0198
22.0336
22.1461
22.0476
22.1038
22.5111
22.5047
22.5308
22.7042
22.7190
22.4640
22.3500
22.4119
22.5002
22.3779
22.5974
22.6337
22.4664
22.4596
22.3858
22.3019
22.5340
22.4869
22.7449
22.5653
22.6865
22.4501
22.5537
22.7647
22.2884
22.0807
22.0822
21.9521
22.0843
22.6640
22.4929
22.3734
22.2659
22.4078
21.8997
22.3549
22.2398
22.1239
22.8382
22.4033
22.5705
21.9519
22.3386
22.6810
22.2756
21.5741
21.5059
21.6786
21.5688
21.4784
21.5701
21.6836
21.6993
21.7277
21.5908
21.6650
21.5868
21.6878
21.5494
21.6554
21.5661
21.6399
21.7095
21.8135
21.5916
21.5220
21.3943
21.5644
21.4867
21.5809
21.5274
21.7563
21.6845
21.9283
21.9647
21.6683
21.6638
21.7462
21.7068
21.8643
21.4493
21.1148
21.2428
21.1668
21.0627
21.0329
21.1000
21.0480
20.9803
21.0427
21.1268
21.0776
20.9493
21.1644
21.2018
21.0977
21.2026
21.2110
21.1463
21.1030
21.3129
21.3313
21.2253
21.3762
21.4736
21.4838
21.3197
21.1950
21.1890
21.1246
21.1380
21.3020
20.9449
21.3469
21.3148
21.4332
21.6826
21.5521
21.1263
21.4465
21.2938
21.1565
21.1945
21.3217
20.9708
20.8045
21.0933
21.3641
21.3390
21.3767
21.3134
21.2159
21.3247
21.0420
21.1172
21.0226
21.0856
21.3664
21.4863
21.6073
21.5289
21.7311
21.8444
21.8627
21.9946
22.2336
22.0706
21.8209
21.7349
21.8861
22.0503
21.6012
21.4564
21.5876
21.8384
21.3706
21.2807
21.4108
21.1777
21.2961
21.4926
21.4245
21.0235
20.8188
20.9752
20.8112
20.8344
20.6834
20.8030
20.9305
20.7850
20.8210
20.9275
20.7206
20.8183
20.6651
20.7677
20.3252
20.3748
20.4813
20.5083
20.2725
20.0384
20.2660
20.4429
20.3509
20.5992
20.1102
20.0329
19.8529
19.9975
19.2912
19.3282
19.3113
19.6023
19.2642
19.3433
19.1869
19.0221
19.0658
19.0658
19.2407
19.2912
19.4055
19.3063
19.4610
19.4812
19.5905
19.1970
19.2188
19.5401
19.3366
19.5148
19.3971
19.6578
19.7301
19.5182
19.7503
19.9555
19.9404
20.0783
20.1069
19.9404
20.2381
20.0278
20.1220
19.8748
19.7839
20.6720
19.8697
19.8366
19.8556
20.3893
20.3896
21.2248
20.8630
21.1158
20.8069
21.0571
20.9653
20.6060
20.8775
20.4855
20.3418
20.8128
20.7983
20.4402
20.5918
20.7609
20.5916
20.8096
21.0824
21.3259
21.0859
20.7472
20.7507
20.5556
20.4352
20.4044
20.3808
20.2451
20.4513
20.3793
20.0532
20.0060
20.2248