ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 19.8793 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 15.0226 ฟรังก์เบลเยียม

ประวัติราคา BEF / FJD

Date FJD/BEF
15.8919
15.9013
15.8400
15.7597
15.7107
15.6808
15.7231
15.7705
15.7879
15.7564
15.7414
15.6875
15.6949
15.6839
15.5991
15.5458
15.4665
15.6788
15.6723
15.8536
15.7443
15.6841
15.3927
15.3791
15.4699
15.3233
15.3556
15.2490
15.1986
15.1578
15.0799
15.0561
15.2283
15.2540
15.2978
15.2876
15.2479
15.3154
15.3953
15.2892
15.0887
15.3316
15.2993
15.2198
15.1958
15.3426
15.1056
15.2921
15.3306
15.3118
15.3967
15.3931
15.4379
15.3216
15.3709
15.2845
15.3225
15.4354
15.5578
15.7244
15.6836
15.7298
15.8699
15.7755
15.7897
15.4946
15.2994
15.4461
15.7861
16.0232
16.2438
16.0158
16.1807
16.3808
16.7775
16.7539
16.9168
16.8101
16.7163
16.7523
16.8092
16.7401
16.6960
16.7220
16.7461
16.5971
16.9136
16.9749
16.7836
16.7855
16.2994
16.3812
16.6570
16.4319
16.3830
16.5931
16.5303
16.2307
16.4417
16.3415
16.3716
16.4042
16.2518
16.3446
16.4909
16.5003
16.6266
16.6708
16.5723
16.8088
16.7472
16.7375
16.3724
16.6684
16.4396
16.4387
16.6819
16.5051
16.6247
16.7016
16.5558
16.6478
16.3371
16.3568
16.5591
16.5345
16.4254
16.6959
16.6872
16.6595
16.6706
16.3600
16.5780
16.4822
16.6523
16.6498
16.6734
16.7345
16.6861
16.4958
16.4453
16.3445
16.6660
16.6652
16.5617
16.7632
16.8582
16.9090
16.8075
16.6530
16.5668
16.5373
16.4510
16.3498
16.2051
16.5278
16.4007
16.3134
16.3738
16.5239
16.6081
16.6240
16.7614
16.7274
16.8302
16.7582
16.6828
16.7684
16.5580
16.4919
16.3071
16.6824
16.9616
17.0502
17.1550
17.2266
17.2656
17.1782
17.0687
17.1795
17.1490
17.2285
17.2057
16.9632
17.2226
17.3831
17.3820
17.4831
17.5506
17.5039
17.5532
17.8961
17.6674
17.6824
17.8652
17.9138
18.3064
17.9171
17.9880
18.2107
18.2211
18.3382
18.1935
17.9218
18.0223
17.9689
17.9167
18.0172
17.5501
17.4057
17.5589
17.6688
17.5550
17.4976
17.3715
17.7021
17.4937
17.5790
17.4750
17.4398
17.3437
17.5402
16.9350
16.7181
16.6228
16.4468
16.5929
16.6612
16.6478
16.7086
16.7713
16.8058
16.7226
16.7534
16.6843
16.7667
16.9873
16.9453
16.7584
16.8176
16.7789
16.6688
16.6299
16.5264
16.4549
16.4151
16.4032
16.4163
16.3248
16.2805
16.4573
16.4824
16.2488
16.4081
16.3792
16.4059
16.3998
16.4076
16.3904
16.3131
16.3094
16.2539
16.2715
16.3507
16.3941
16.4690
16.4265
16.4768
16.4072
16.5422
16.5900
16.5453
16.5662
16.4755
16.4649
16.4284
16.4154
16.3086
16.2881
16.3189
16.2619
16.1224
16.0510
16.1222
16.1137
16.0658
16.2845
16.2513
16.2978
16.2252
16.1993
16.0475
16.0174
16.0837
16.1573
16.1133
16.1691
16.0937
16.1371
16.0756
16.0036
15.9591
16.1063
16.0731
16.1089
16.3694
16.4519
16.5249
16.4628
16.4894
16.4033
16.5689
16.5156
16.5401
16.4770
16.6216
16.4270
16.4822
16.4168
16.1759
16.2415
16.0381
15.9271
15.8408
16.0618
16.2711
16.7721
16.9315
16.7788
16.6160
16.7773
16.7733
16.7557
16.7202
16.7925
16.8307
16.7285
16.7685
16.7121
16.7171
16.6549
16.7206
16.6203
16.6893
16.5813
16.6354
16.6834
16.8300
16.6836
16.8570
16.8444
16.8035
16.6896
16.7197
16.5519
16.5595
16.8380
16.9285
16.8274
16.7831
16.7038
16.3910
16.5904
16.6011
16.7108
16.7034
16.7207
16.6101
16.6992
16.8612
16.7854
16.8178
16.7543
16.9455
16.8442
16.7744
16.8465
16.7383
16.7319
16.7680
16.7740
16.7035
16.6937
16.7195
16.6620
16.4752
16.3958
16.5937
16.7715
16.8021
16.9431
16.8176
16.7265
16.9219
16.6561
16.4441
16.3503
16.3298
16.3716
16.4357
16.2456
16.2790
16.3149
16.3933
16.4437
16.5681
16.7218
16.5477
16.5110
16.4960
16.4877
16.3839
16.5007
16.5720
16.6834
16.5598
16.6903
16.6745
16.4781
16.2452
16.1658
16.1244
16.1624
16.0619
16.1696
15.9897
15.9352
16.1435
16.1565
16.2824
16.1353
16.1506
16.2253
16.3495
16.4366
16.2815
16.5062
16.4805
16.5751
16.5513
16.4255
16.3217
16.3195
16.4415
16.6293
16.6678
16.7420
16.8280
16.9374
16.8830
16.7591
16.7488
16.8100
16.6626
16.9943
16.9606
16.9942
16.9877
17.2601
17.3406
17.2802
17.3701
17.5955
17.6386
17.3925
17.1852
17.3502
17.1255
17.3856
17.5398
17.5880
17.8377
18.1205
18.3739
18.1482
17.8598
18.0832
18.0799
18.2889
18.4411
18.4192
18.2964
18.2542
18.1924
18.0597
18.1924
17.9512
18.0274
18.0872
18.2303
18.1531
17.9296
18.1515
18.0435
18.0775
17.8598
17.7529
18.0314
17.7498
17.4616
17.5353
17.4533
17.4571
17.5719
17.5819
17.5980
17.4352
17.5719
17.6303
17.4579
17.7818
17.6953
17.7183
17.4535
17.4768
17.2088
17.1584
16.9740
17.0315
16.9746
16.8545
16.8728
17.1001
17.3374
17.2460
16.9993
17.0792
17.2224
17.1902
17.2301
17.4026
17.2611
16.9716
16.7477
16.8195
17.1224
17.3240
16.9553
17.3812
17.3689
17.2899
17.3139
17.2517
17.3981
17.7348
17.5316
17.3608