ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 14.0650 เปโซคิวบา

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.4561 เปโซคิวบา

ประวัติราคา CUP / FJD

Date FJD/CUP
11.5873
11.5099
11.5099
11.4533
11.4378
11.6334
11.6054
11.7261
11.7030
11.7109
11.7957
11.7133
11.7365
11.7339
11.6772
11.3940
11.4661
11.6127
11.6361
11.6746
11.7083
11.5874
11.6334
11.7548
11.5406
11.6387
11.3297
11.3194
11.3346
11.3321
11.3065
11.4252
11.3346
11.3346
11.2421
11.2808
11.2988
11.3194
11.3709
11.2153
11.3194
11.4353
11.3966
11.4482
11.5202
11.3476
11.4353
11.3657
11.4041
11.4170
11.3837
11.4277
11.4379
11.4457
11.4508
11.5280
11.4277
11.4740
11.4689
11.4661
11.4353
11.3787
11.1726
11.4016
11.2832
11.2445
11.1776
11.0001
11.0645
11.2010
11.1622
11.1956
10.9640
11.2035
11.2137
11.1236
11.0824
11.1363
11.1441
11.0130
11.0953
11.0901
11.1056
11.2421
11.1828
11.3373
11.3296
11.3504
11.4251
11.3140
11.3115
11.4996
11.4429
11.4766
11.7957
11.7235
11.5305
11.5821
11.5458
11.6696
11.6080
11.3451
11.4252
11.3887
11.4689
11.5665
11.5254
11.3579
11.5151
11.4815
11.4997
11.3991
11.5564
11.3966
11.3244
11.4689
11.2884
11.3070
11.3271
11.4791
11.4095
11.3013
11.3529
11.5538
11.4559
11.3762
11.4840
11.4740
11.4224
11.5292
11.3604
11.5821
11.5203
11.7315
11.7109
11.6258
11.4996
11.5432
11.5406
11.4891
11.1648
11.4041
11.2909
11.2807
11.2934
11.3837
11.3115
11.3631
11.3656
11.3656
11.3915
11.3681
11.3734
11.2832
11.6080
11.5125
11.5202
11.7467
11.6080
11.5691
11.5769
11.6875
11.4917
11.5073
11.4534
11.5125
11.6387
11.6232
11.5489
11.5100
11.6334
11.6101
11.6308
11.6180
11.7468
11.8268
11.7647
11.8214
11.9218
11.8549
11.8032
11.7262
11.5210
11.6669
11.6979
11.6463
11.5432
11.4791
11.5305
11.2242
11.2934
11.1469
11.1109
11.0748
11.2446
11.2414
11.4715
11.6308
11.5666
11.6437
11.6334
11.8033
11.6669
11.8060
11.7262
11.6054
11.5538
11.6875
11.7548
11.7905
11.7467
11.9787
12.0324
11.8472
11.7957
11.7957
11.7930
11.9501
12.2642
12.1148
12.1663
12.1228
12.0688
11.9966
12.0119
11.8938
12.0428
12.1254
12.0844
12.0995
12.1537
12.0378
12.0688
12.0173
12.0867
12.1897
12.2953
12.3959
12.4523
12.4342
12.3569
12.2643
12.2566
12.2850
12.2877
12.3673
12.4420
12.2926
12.2052
12.3724
12.3492
12.3159
12.3641
12.3288
12.4240
12.4213
12.4936
12.4628
12.6226
12.6916
12.6916
12.6866
12.6891
12.7047
12.6766
12.6660
12.6660
12.4755
12.4778
12.4628
12.6018
12.6198
12.5319
12.6713
12.7846
12.7226
12.6275
12.5628
12.6250
12.5813
12.6225
12.6096
12.5219
12.5939
12.4961
12.4189
12.4087
12.2850
12.3389
12.2464
12.0378
12.0968
12.0324
12.1279
12.1588
12.0119
12.1408
12.1925
12.1744
12.2488
12.0479
12.0969
12.0660
12.0660
12.1023
11.9709
11.9141
11.9348
11.8190
11.8705
11.8732
11.9556
11.7288
11.5099
11.4791
11.4689
11.4328
11.3887
11.3863
11.2756
11.1957
11.2909
10.9433
11.2884
11.6875
11.5743
11.6153
11.7140
11.6852
11.7338
11.8011
11.8809
11.9091
11.9478
12.0069
11.9166
11.8910
11.8421
11.8163
11.7494
11.7725
11.7776
11.8060
11.8241
11.8033
11.7083
11.6851
11.7093
11.7083
11.8396
11.8781
11.7595
11.8268
11.8269
11.8500
11.8833
11.9759
12.1074
12.0946
12.0147
12.0352
11.9268
11.8858
11.9941
11.9966
11.9348
11.9194
11.9091
11.9398
12.0378
12.0629
12.1356
12.0378
12.1202
12.1663
12.1382
12.1074
12.1125
12.1382
12.1074
12.0764
12.1925
12.1795
12.1331
12.2026
12.0713
12.0268
12.0767
12.1512
12.1796
12.2801
12.1663
12.2310
12.1254
12.1279
11.9426
11.9656
12.0739
12.0119
12.0280
12.0690
12.0077
11.9567
12.0358
12.1452
12.0357
12.0510
12.0910
12.2191
12.1936
12.2038
12.1759
12.1429
12.2576
12.2649
12.3236
12.3441
12.2549
12.2806
12.2523
12.1936
12.3145
12.4740
12.5736
12.5941
12.4255
12.5483
12.5892
12.6016
12.5203
12.6758
12.6478
12.5584
12.6834
12.7958
12.7344
12.6250
12.4896
12.5126
12.4384
12.3290
12.2270
12.2446
12.2806
12.1989
12.2626
12.3822
12.2779
12.3853
12.4844
12.4897
12.5609
12.6529
12.6705
12.6604
12.6376
12.6017
12.6885
12.7488
12.6759
12.6935
12.6985
12.5764
12.4487
12.4871
12.4384
12.4260
12.3111
12.2293
12.2065
12.1657
0.4712
0.4753
0.4757
0.4787
0.4774
0.4829
0.4796
0.4801
0.4790
0.4762
0.4793
0.4848
0.4863
0.4828
0.4857
0.4809
0.4780
0.4807
0.4700
0.4694
0.4683
0.4707
0.4765
0.4748
0.4770
0.4769
0.4929
0.4945
0.4889
0.4942
0.4898
0.4851
0.4873
0.4854
0.4827
0.4868
0.4869
0.4865
0.4855
0.4865
0.4870
0.4791
0.4847
12.0104
6.6710
6.6259
6.6447
6.6126
4.4611
6.4859
4.4857
6.5188
6.5723
6.6471
6.6564
6.6349
4.5508
6.6453
6.5482
6.6089
6.5132
6.5054
4.4763
4.4357
6.4427
6.4157
6.3767
4.4101
6.3063
4.4471
4.4525
4.4605
6.3946
4.4504
4.4643
4.4206
6.3809
4.3993
0.4628
0.4683
0.4710
0.4721
0.4735
0.4643
0.4614
0.4635
0.4645
0.4578
0.4640
0.4678
0.4709
0.4718
0.4686
0.4690
0.4692
0.4718
0.4740
0.4798
0.4801
0.4831
0.4843
0.4804
0.4903
0.4938
0.4933
0.4921
0.4913
0.4898
0.4862
0.4841
0.4869
0.4900
0.4829
0.4857
0.4898
0.4916
0.4882
0.4893
0.4888
0.4907
0.5013
0.5025
0.4999
0.5016
0.5029
0.5050
0.5052
0.5126
0.5120
0.5152
0.5143
0.5148
0.5186
0.5200
0.5172
0.5166
0.5210
0.5241
0.5287
0.5359
0.5386
0.5365
0.5407
0.5382
0.5399
0.5427
0.5437
0.5453
0.5443
0.5457
0.5446
0.5459
0.5421
0.5420
0.5412
0.5456
0.5459
0.5446
0.5429
0.5461
0.5462
0.5422
0.5432
0.5383
0.5342
0.5329
12.0807
12.1226
12.1479
12.0679
11.9210
11.9688
12.0005
12.0810
12.0962
12.0406
12.0496
12.0283
12.1404
12.1303
12.1594
12.3247
12.2168
12.3266
12.3594
12.4581
12.3242
12.3091
12.2524
12.3317
12.1910
12.1023
11.9389
11.9789
12.0756
12.0627
11.9312
12.1472
12.0018
11.9702
11.9355
11.9787
12.0447
12.3364
12.2848
12.3357
12.3480
12.3679
12.5386
12.7748
12.7620
12.6827
12.8713
12.7407
12.7465
12.7608
12.7157
12.6865
12.6622
12.7479
12.7977
12.7763
12.8913
12.8239
12.8796
12.8912
12.8102
12.7431
12.9097
12.8114
12.8867
12.7445
12.7980
12.7355
12.7322
12.7948
12.7693
12.7611
12.7193
12.7767