ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /CZK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 13.4553 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 8.7151 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / FJD

Date FJD/CZK
9.5280
9.5387
9.5326
9.4373
9.4456
9.4036
9.4098
9.4594
9.5030
9.4751
9.4839
9.4608
9.4920
9.4689
9.3916
9.3879
9.3988
9.5420
9.4981
9.6094
9.5078
9.4357
9.2432
9.2500
9.2882
9.2345
9.2283
9.1858
9.1476
9.0890
9.0761
9.0836
9.1798
9.1821
9.1613
9.1590
9.1332
9.2221
9.2868
9.2191
9.0857
9.2420
9.2213
9.1678
9.1327
9.2508
9.1140
9.2584
9.3325
9.2870
9.3382
9.3827
9.4144
9.3530
9.4002
9.3354
9.3945
9.5045
9.5733
9.6613
9.6691
9.7029
9.7891
9.7684
9.7579
9.5828
9.4905
9.6084
9.8764
9.9118
10.0378
9.9431
10.0414
10.1582
10.3985
10.4073
10.5184
10.5134
10.3977
10.4707
10.5107
10.4412
10.4180
10.4209
10.3977
10.3242
10.5869
10.6472
10.5231
10.5436
10.2377
10.3001
10.4354
10.2885
10.3032
10.3742
10.2976
10.1241
10.2107
10.1433
10.1645
10.2286
10.1433
10.2509
10.3850
10.3305
10.4618
10.4057
10.3349
10.3676
10.2608
10.2186
10.0153
10.1998
10.0726
10.1088
10.3426
10.2874
10.4190
10.4755
10.4016
10.4370
10.2438
10.2298
10.3969
10.3994
10.3322
10.5443
10.4403
10.3009
10.2682
10.0528
10.1491
10.0222
10.1929
10.1293
10.1332
10.1241
10.1009
9.9374
9.9952
9.9569
10.1427
10.1413
10.1070
10.2473
10.2224
10.2418
10.1464
10.0830
10.0729
9.8973
9.8541
9.7405
9.6648
9.9290
9.7116
9.7607
9.6506
9.7625
9.7678
9.7388
9.8667
9.8621
9.8235
9.8375
9.7990
9.8149
9.6051
9.6498
9.4898
9.6741
9.9770
9.9538
10.0552
10.1299
10.1734
10.1625
10.0886
10.1655
10.2049
10.2396
10.3051
10.1769
10.3529
10.4759
10.4695
10.5421
10.5849
10.5465
10.5551
10.8609
10.7174
10.7705
10.8614
10.9026
11.1779
10.8874
10.9363
11.0989
11.1059
11.2060
11.0310
10.8796
11.0011
10.9476
10.8944
10.9878
10.7650
10.6681
10.7471
10.8327
10.7603
10.7176
10.6127
10.8517
10.8525
10.7625
10.5598
10.6755
10.6876
11.2090
10.5687
10.1133
10.1247
9.8825
10.0094
10.1398
10.0886
10.0830
10.3162
10.4410
10.4593
10.5484
10.5189
10.6362
10.7175
10.5951
10.4937
10.6646
10.7033
10.5255
10.4698
10.3817
10.3696
10.3630
10.3106
10.3382
10.3472
10.3105
10.3723
10.3670
10.2630
10.4416
10.4347
10.4350
10.3889
10.3431
10.3619
10.2822
10.2747
10.2471
10.2467
10.3008
10.3897
10.5287
10.5276
10.5933
10.5812
10.6580
10.7320
10.6929
10.7608
10.8460
10.6851
10.5698
10.4591
10.4535
10.4933
10.5582
10.5763
10.5835
10.4670
10.4793
10.4692
10.5231
10.5504
10.6073
10.6022
10.6702
10.6622
10.8878
10.8612
10.8272
10.8360
10.8564
10.8725
10.8656
10.6329
10.5924
10.4670
10.3551
10.3443
10.4592
10.4703
10.4543
10.8040
10.8781
10.9301
10.9334
10.8982
10.8417
10.9162
10.9495
11.1688
11.2927
11.3330
11.0216
11.1533
11.1395
10.7775
11.0934
10.8535
10.9862
10.7238
10.1927
10.2846
10.5006
10.4258
10.4103
10.3829
10.5045
10.4347
10.4706
10.4663
10.5776
10.6334
10.5485
10.6086
10.5851
10.5671
10.5577
10.5730
10.5189
10.5609
10.5152
10.6507
10.6583
10.7650
10.7019
10.8065
10.7906
10.7841
10.6752
10.6945
10.6042
10.5949
10.7080
10.7184
10.6738
10.6165
10.5372
10.3862
10.5151
10.5496
10.6891
10.6994
10.6858
10.6101
10.6443
10.7264
10.6970
10.6905
10.6432
10.8248
10.7572
10.6497
10.7137
10.6331
10.6373
10.6894
10.7629
10.6343
10.6563
10.6055
10.5528
10.4444
10.4716
10.6448
10.7186
10.7739
10.8927
10.8121
10.7918
10.8813
10.6540
10.5496
10.4648
10.4527
10.4620
10.5098
10.3101
10.2675
10.3736
10.4597
10.4777
10.5752
10.6787
10.5170
10.4772
10.5633
10.5765
10.4996
10.6679
10.6396
10.6658
10.5243
10.6365
10.6442
10.4918
10.2697
10.2289
10.2300
10.1899
10.0605
10.1603
10.0517
10.0544
10.1711
10.1954
10.1158
10.2369
10.1206
10.1539
10.1427
10.2573
10.3518
10.3058
10.4514
10.4393
10.5753
10.5435
10.4224
10.3610
10.2933
10.4105
10.5368
10.6881
10.6029
10.6035
10.7044
10.7959
10.8907
10.8999
10.8544
10.8342
10.8633
10.7817
11.0013
10.9885
11.0102
10.9858
11.1454
11.2075
11.1773
11.2498
11.4723
11.4414
11.2931
11.2143
11.3989
11.2566
11.4028
11.5909
11.7104
11.8718
11.9836
12.1243
12.1644
11.9560
12.1114
12.1034
12.2474
12.3497
12.3351
12.2487
12.2245
12.1832
12.0974
12.1832
12.0225
12.0727
12.1154
12.2049
12.1636
12.0192
12.1715
12.0857
12.1129
11.9631
11.8915
12.0754
11.8749
11.6938
11.7431
11.6891
11.6873
11.7677
11.7761
11.7869
11.6765
11.7694
11.8067
11.6930
11.9104
11.8650
11.8735
11.7210
11.7730
11.5422
11.4939
11.3691
11.4104
11.3700
11.2886
11.3026
11.4616
11.6212
11.5533
11.3861
11.4454
11.5514
11.5191
11.5580
11.6705
11.5743
11.3688
11.2279
11.2751
11.4709
11.6055
11.3563
11.6436
11.6355
11.5855
11.6017
11.5539
11.6574
11.8804
11.7480
11.6317
11.6302
11.5231
11.5539
11.2801
11.2982
11.2542
11.1937
11.1887
11.1003
11.0887
11.1941
10.9488
11.4819
11.5865
11.5650
11.4582
11.7316
11.5917
11.6321
11.6783
11.5225
11.6907
11.8072
12.0453
12.2163
11.9271
12.1177
12.0672
12.4180
12.4856
12.5747
12.2164
12.3480
12.2966
12.4860
12.2168
12.0360
11.8972
11.8618
11.9830
11.9809
12.1407
12.0785
12.0137
11.5977
11.4232
11.3474
11.1895
11.3484
11.3499
11.3859
11.4248
11.3982
11.4297
11.3256
11.2051
11.2205
11.2877
11.3060
11.2303
11.2665
11.4507
11.3770
11.3176
11.2811
11.1965
11.1244
11.0974
11.0445
10.9830
10.9800
10.9567
10.9931
11.0522
10.9341
10.9504
10.8793
10.9328
10.8713
10.7724
10.7497
10.8538
10.8494
10.8304
10.8217
10.6953
10.5103
10.5084
10.5945
10.6412
10.7033
10.7396
10.7076
10.6123
10.7454
10.6617
10.7620
10.5513
10.6743
10.6214
10.7082
10.8293
10.8155
10.9176
10.8550
10.3947
10.1565
10.3567
10.2368
10.2082
10.2678
10.4343
10.3759
10.4083
10.2440
10.1380
10.3105
10.3260
10.2659
10.4365
10.4214
10.5026
10.6304
10.5248
10.4628
10.4485
10.4935
10.7113
10.9160
11.0679
11.0162
11.0393
11.0565
11.0801
11.2483
11.1143
11.2802
11.2538
11.0681
10.9714
11.0047
10.9417
10.7166
10.6187
10.7810
10.7854
10.9123
10.8815
10.9491
10.6946
10.8292
10.8233
11.0885
10.8775
10.9984
11.1768
11.1923
11.1252
10.9065
10.7195
10.7848
10.8174
11.0295
10.8945
10.6380
10.7690
11.0106
11.2164
11.3257
11.4208
11.4523
11.5643
11.7947
11.5348
11.4206
11.1859
11.2748
11.0393
10.9842
11.0824
10.8616
10.6930
10.8109
10.6209
10.6098
10.6884
10.6914
10.5387
10.4760
10.4768
10.5131
10.5686
10.6578
10.5930
10.7500
10.7750
10.9256
10.9023
10.9265
11.1910
11.1444
10.8381
10.8513
10.5454
10.5619
10.2896
10.4086
10.3923
10.4933
10.1874
10.2763
10.0742
9.6560
9.7160
10.1467
9.9570
10.0902
10.0539
9.8253
9.4440
9.6251
9.5985
9.7409
9.7802
9.6607
9.8843
10.0633
9.6196
9.7638
9.5847
9.5334
9.3923
9.6950
9.8328
9.6988
9.4879
9.3434
9.3523
9.5338
9.4674
9.5322
9.6027
9.3689
9.4048
9.4039
9.5086
9.6573
9.7376
9.7673
9.6064
9.6211
10.0369
10.4269
9.9995
10.4207
10.2938
10.2640
10.1980
10.0044
9.7880
9.7624
9.7454
9.5640
9.4033
9.4553
9.5075
9.4533
9.6411
9.9181
10.1204
9.9568
10.1683
10.0532
9.8980
9.7486
9.7779
10.0503
9.8024
10.1662
10.2041
10.5578
10.5927
10.4528
10.5701
10.0292
10.1136
10.1564
10.1442
10.0122
9.8263
9.6837
9.6980
9.7557
9.6378
9.7257
9.6425
9.6724
9.7832
9.6896
9.8332
9.7243
9.6324
9.5560
9.5389
9.6018
9.5836
9.3937
9.5251
9.2539
9.1356
9.1585
9.0622
9.1075
9.0380
9.3100
9.1676
9.1458
9.2323
8.9369
8.8867
8.8525
8.9454
8.8890
8.8993
8.9031
9.0546
8.9996
8.9345
8.8365
8.8536
8.8979
9.0053
9.0589
9.1710
9.5317
9.3405
9.1252
9.0542
9.2732
9.2975
9.1723
9.2461
9.4148
11.1974
11.2208
11.7040
11.0602
11.0707
11.7198
11.9382
11.9860
12.3192
11.7076
11.8463
11.6850
11.5396
11.3128
11.1795
10.5086
10.6339
10.6628
10.8075
11.1728
10.6687
10.9194
10.9668
10.5687
10.8372
10.6465
10.1563
10.8502
10.6518
10.1465
10.5135
10.7714
10.6703
10.4476
10.5593
10.1945
10.1177
9.9872
9.7425
9.8952
10.0826
10.1390
10.3519
10.3119
10.5343
10.8501
10.7568
10.8156
10.7593
10.8986
10.7810
10.5976
10.5375
10.6219
10.6745
11.0435
10.7490
10.9379
10.9745
11.1994
11.3104
11.5665
11.4470
11.3307
11.6946
11.3375
11.4079
11.6344
11.6859
11.6833
11.4091
11.5299
11.6448
11.7876
11.9105
12.1349
12.1785
12.3780
12.5744
12.4449
12.5285
12.3769
12.3016
12.3379
12.4036
12.5591
12.3728
12.8649
12.7939
12.8925
13.1310
13.0726
13.3579
13.3319
13.3571
13.2872
13.3633
13.0120
12.8914
12.9853
12.9882
12.8247
12.8110
12.9299
12.8303
12.7954
12.7729
12.7883
11.9668
12.8268
12.8336
12.9821
12.8992
12.9353
12.8666
12.9754
13.0017
12.8048
12.6730
12.6485
12.6028
12.6625
12.6283
12.6597
12.7376
12.8876
12.8757
12.9451
13.0489
13.1699
13.0329
13.0101
12.8891
12.9777
13.0769
12.9021
12.8080
12.7514
12.6978
12.8493
12.8005
12.9557
12.9615
13.0489
12.8215
12.7120
12.8320
12.8995
12.9307