ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /GMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 33.6693 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 11.9745 ดาลาซีแกมเบีย

ประวัติราคา GMD / FJD

Date FJD/GMD
33.0745
32.6301
32.8536
32.6921
32.4257
32.9802
32.9007
33.2430
32.9501
33.4273
33.4402
33.4341
33.2726
33.3410
33.1043
32.5227
32.7284
32.9214
33.2137
33.0969
33.1923
33.0746
33.2061
33.4763
32.8664
33.1081
32.5590
32.3098
32.3533
32.5661
32.2729
32.6117
32.3531
32.1331
31.8708
31.9804
32.0317
32.2000
32.3464
31.3591
31.6504
32.1225
32.4194
32.8998
31.5408
31.9496
31.6413
31.5590
31.8873
32.1451
32.0513
31.9532
31.7595
31.7813
31.7955
32.0097
31.7313
31.7114
31.8457
32.2552
32.1647
32.0372
31.3203
31.9624
31.1110
31.3318
31.3223
30.8246
30.9378
30.6669
31.2108
31.3043
30.4436
31.1086
31.1370
30.7789
31.2030
31.1385
31.3764
30.7935
30.8083
31.0071
31.0512
31.4329
31.2683
31.2603
31.2390
31.2962
31.7242
31.4155
30.7497
31.2611
30.4403
30.7528
32.0659
31.4144
31.3452
31.7104
31.6108
31.9496
31.5557
30.4005
30.8368
29.9756
30.1867
30.4436
30.3240
29.8833
30.3081
30.2196
30.2675
29.9919
30.4170
29.9852
29.7953
30.1867
29.7006
29.8264
29.8355
30.2804
30.0633
29.8113
29.9473
30.4999
30.2414
29.9646
30.2152
30.1778
29.8978
30.1887
29.7245
30.2598
30.0981
30.6779
30.6417
30.4189
30.1000
30.2028
30.1736
30.0168
29.1044
29.7836
28.8302
28.7494
28.8803
28.9567
28.7729
28.6837
27.2113
26.7037
26.9032
26.8502
26.8104
26.5758
27.2280
26.8252
26.6643
27.2022
26.8900
26.7775
26.8136
27.0289
26.4644
26.5898
26.5095
26.6464
26.9610
27.0606
26.8876
27.3333
28.1009
27.7064
27.5977
27.5222
27.8956
28.0400
27.8698
28.3714
28.9249
28.6243
28.4194
28.2111
27.7310
28.0459
28.3589
28.0868
27.7485
27.4475
27.4717
26.6547
25.7006
25.1077
24.2713
23.9130
24.2795
23.9017
24.3418
24.6166
24.7726
24.5535
24.5883
24.8671
24.5571
24.8269
24.6183
24.3649
24.2567
24.5507
24.6918
24.7945
24.7023
25.1901
25.2915
24.9367
24.5763
24.5992
24.7653
24.9792
25.3858
25.1000
25.1831
24.9988
24.9578
24.7385
24.7002
24.4804
24.6235
24.9805
24.8140
24.8920
24.7793
24.5431
24.6064
24.5012
24.5957
24.7580
24.9964
25.0807
25.1464
25.1099
24.9538
24.5285
24.5133
24.5700
24.5992
24.9748
24.7294
24.4326
24.2208
24.5766
24.5306
24.4644
24.5601
24.4900
24.6792
24.6738
24.8029
24.7562
25.0735
25.2107
25.2255
25.2255
25.2058
25.2861
25.2056
25.1599
25.1353
24.7572
24.8346
24.8191
25.0814
25.1170
24.9908
25.3180
25.4450
25.4156
25.2305
25.1354
25.2501
25.2847
25.3481
25.3416
25.1653
25.3100
25.1135
24.9633
24.9621
24.6893
24.7975
24.6355
24.1971
24.3112
24.1816
24.3783
24.4358
24.1639
24.3806
24.5034
24.5000
24.6403
24.2362
24.3347
24.2726
24.2725
24.3502
24.0813
23.9763
23.9716
23.7068
23.8101
23.8433
23.9344
23.4576
22.9975
22.9003
22.9156
22.6879
22.5564
22.5515
22.3410
22.1305
22.3319
21.6273
22.3094
23.1209
22.9239
23.0051
23.1779
23.1979
23.2854
23.4418
23.7017
23.6333
23.7658
23.9206
23.7638
23.7474
23.5738
23.5499
23.3163
23.4627
23.4409
23.4836
23.4416
23.2627
22.9392
22.9165
22.8878
22.8698
23.1689
23.2673
23.0578
23.1577
23.0129
23.0627
23.0974
23.2554
23.4895
23.4060
23.2538
23.2276
23.0072
22.9026
22.9320
22.9670
23.0144
22.9697
22.8933
22.9952
23.2400
23.2358
23.3487
23.1488
23.4073
23.4822
23.3690
23.3413
23.2830
23.3584
23.3002
23.2383
23.4369
23.4226
23.3402
23.4681
23.1817
23.0951
23.1482
23.3739
23.4463
23.5932
23.4207
23.5120
23.3444
23.2939
22.9472
22.9553
23.1925
23.1352
23.2224
23.0969
22.9795
22.5091
22.6720
22.8734
22.7027
22.7043
22.8071
23.0354
22.9694
22.8858
22.5565
22.4786
22.6921
22.7022
22.8083
22.8246
22.6619
22.7118
22.6707
22.5558
22.7662
23.0794
23.2489
23.3658
23.0918
23.3152
23.4282
23.3451
23.1748
23.4826
23.6962
23.2504
23.7876
24.3521
24.3102
23.6409
23.3385
23.3874
23.1940
22.9947
22.7758
22.7702
22.9157
22.6853
22.7410
23.0455
22.8465
23.0245
23.2650
23.1916
23.3338
22.8000
22.8317
22.8881
22.8219
22.7694
22.5159
22.7745
22.9408
22.8981
22.9196
22.6869
22.4932
22.5381
22.4623
22.3570
22.1407
22.1327
22.0674
21.9937
21.8041
21.9662
21.6236
21.6821
21.5371
21.4730
21.7199
21.7324
21.5286
21.3231
21.3660
21.5488
21.5721
21.0727
22.1707
22.0903
21.6354
21.2645
21.3390
20.4236
20.9537
20.0669
19.8056
19.6222
20.6740
20.3632
20.5310
20.8682
20.8978
20.8202
20.9799
20.8536
21.0750
21.0899
20.8114
20.9670
21.0486
21.0300
21.1454
20.2709
20.9331
20.9395
20.9914
20.7616
20.8728
20.7053
20.4439
20.5544
20.5028
20.2026
20.0683
20.1928
20.2300
20.4433
20.6781
20.5619
20.5280
20.4539
20.6320
19.8916
19.1831
18.6782
18.7152
18.5853
18.4590
18.4468
18.3351
18.3297
18.2833
18.1395
18.5241
18.4998
18.5351
18.2712
18.6116
18.5841
18.3490
18.1341
18.0600
18.0434
18.2736
18.4017
18.7059
18.6400
18.1233
17.9839
18.0899
18.1581
18.4540
18.5502
18.6336
18.8031
18.7181
18.6674
18.6125
18.6703
18.7079
18.7615
19.0109
20.6188
20.7826
20.8222
20.6967
21.0906
21.2689
21.2583
21.1520
21.1798
21.1143
20.9521
20.8982
20.9572
21.1435
20.7985
20.8757
21.0610
21.2190
21.0821
21.0983
21.0365
20.8783
21.6012
21.7426
21.5098
21.6665
21.6667
21.8203
21.8565
22.1097
22.0902
22.1666
22.1029
22.1634
22.3938
21.7598
20.5221
20.5586
20.6269
20.7812
20.9512
21.3003
21.3844
21.3363
21.5099
21.3954
21.3908
21.5568
21.6144
21.6432
21.6170
21.7033
21.6994
21.6375
21.4889
21.4606
21.5191
21.6156
21.6962
21.5855
21.3290
21.6081
21.6828
20.7249
20.7722
20.5506
20.3635
20.3069
20.2652
20.3528
20.4412
20.4245
20.0205
20.1085
20.2099
20.2721
20.2183
20.1240
20.1648
20.1178
20.4027
20.0706
20.4022
17.7209
17.6652
17.7053
17.7643
17.9030
17.7246
17.7449
17.5824
17.8478
17.5234
17.3180
17.1867
17.2640
17.3640
17.3948
17.2034
17.5421
17.3150
17.2587
17.2374
18.8636
19.3696
19.8300
19.7697
18.9591
19.1638
17.9883
18.1815
18.5978
18.5578
18.5884
18.7266
18.5400
18.5276
18.7299
18.6332
18.6874
18.5213
18.8826
18.5428
18.6416
19.3476
19.2737
18.7434
18.6915
19.1610
18.2826
18.1873
17.0529
17.0586
17.0188
17.2852
17.3219
16.9106
19.1805
19.0801
19.1774
18.5143
18.5534
18.6645
18.5457
18.7144
18.5278
18.6300
18.1282
17.8407
17.8595
17.7279
17.8867
17.6626
17.4808
17.3307
17.2110
17.0144
17.1117
16.4313
16.1575
16.2284
16.5249
16.7227
16.6593
16.9158
16.8760
16.9011
16.2590
16.9707
17.3039
17.2231
17.4382
17.4860
16.9580
17.3128
17.3631
17.2063
16.8982
16.7890
16.3299
16.0297
15.7531
15.7007
15.5504
16.1166
15.7944
15.9115
15.7426
16.2290
16.6886
17.0340
15.8826
15.5671
15.6000
16.3083
16.1207
16.3560
16.1562
15.7554
16.2307
16.2411
15.3902
15.6604
16.5498
15.0939
15.4444
16.7148
15.8180
15.3482
14.9802
16.1297
15.1354
15.3946
15.6623
15.6839
15.7959
16.0605
15.8495
15.6458
15.5299
15.1127
14.6992
14.7877
14.8467
15.1708
15.2583
14.8552
14.8569
15.5443
14.9920
14.7891
15.5003
15.0982
14.7097
14.7842
14.5893
15.4608
14.9976
14.6411
14.8816
14.8942
15.7317
15.1070
14.5524
14.5035
14.5056
14.0780
14.5391
15.7610
15.3708
15.0356
14.9707
14.9976
14.5350
14.2743
14.3028
14.7137
14.7565
14.8040
14.6176
14.7379
14.8828
14.7797
14.1567
14.0264
13.6701
13.3452
13.9518
13.8515
13.8162
13.5706
13.8636
13.7445
13.5890
13.7831
13.8737
13.6562
13.5765
13.7260
13.7952
13.3608
13.5051
13.6370
13.8942
13.8457
14.0031
13.6451
13.7662
13.9653
13.9693
13.9654
14.1511
14.4048
14.1851
13.6477
14.1374
14.1638
14.0979
13.6716
13.7895
13.3848
13.3909
13.0872
13.3930
13.1024
13.1837
13.0536
13.0736
13.1034
13.1886
12.9235
12.9318
12.9573
13.1269
13.2101
12.9059
13.0330
12.7753
12.5135
12.6712
12.3472
12.2298
12.1378
15.2041
15.3194
15.1209
15.1103
14.5437
14.3536
14.2740
14.4013
14.4991
14.5656
14.2833
14.6480
14.7222
15.2997
15.4359
15.2897
15.2248
14.9470
14.6517
14.7852
14.2231
14.4146
14.6539
14.2413
14.0076
14.5241
14.3070
15.2421
15.9181
15.3122
15.1285
15.0432
15.4577
15.5224
15.4947
15.3840
15.9753
16.0935
16.1093
16.0895
16.0633
16.0121
16.0746
15.9533
16.2615
16.3315
16.3430
16.1768
15.7568
15.8099
15.5947
15.7422
15.6641
15.4791
15.6373
16.4723
16.6524
16.5058
16.4539
16.4698
16.3213
16.3170
16.4791
16.0338
16.0692
16.1920
15.9220
15.9158
15.7002
15.7121
15.7001
15.3886
15.4486
15.4635
15.3244
15.2471
15.0713
14.9074
15.0316
14.6369
15.8574
15.5820
15.2690
15.5423
15.6271
15.9007
15.6885
16.2130
16.6054
16.5877
17.1497
17.2493
16.9940
17.1116
16.9782
16.8980
17.0111
16.9650
16.6587
16.9084
16.9625
16.9363
16.9527
17.1112
17.0087
16.7482
16.7055
16.6138
15.6729
16.3533
16.3402
16.4779
16.4268
16.3200
16.4464
16.5357
16.9580
16.7045
16.5868
16.7405
16.7145
16.6676
16.6118
16.7418
16.5825
16.4757
16.3963
16.4260
16.3427
16.3122
16.1183
16.2630
16.1834
16.3928
16.3924
16.2855
16.4146
16.3321
16.3710
16.2521
16.3369
16.2806
16.1736
16.1714
16.0821
16.0127
15.9045
16.0257
16.1777