ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดอลลาร์ฮ่องกง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /HKD ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 5.2787 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 3.2810 ดอลลาร์ฮ่องกง
| Date | FJD/HKD |
|---|---|
| 3.4408 | |
| 3.4441 | |
| 3.4912 | |
| 3.4673 | |
| 3.4328 | |
| 3.4475 | |
| 3.5096 | |
| 3.4812 | |
| 3.4568 | |
| 3.4880 | |
| 3.4835 | |
| 3.4696 | |
| 3.4986 | |
| 3.4489 | |
| 3.5187 | |
| 3.4926 | |
| 3.5583 | |
| 3.5518 | |
| 3.5197 | |
| 3.4862 | |
| 3.5037 | |
| 3.4910 | |
| 3.4769 | |
| 3.3857 | |
| 3.4636 | |
| 3.4293 | |
| 3.4276 | |
| 3.4287 | |
| 3.4610 | |
| 3.4404 | |
| 3.4494 | |
| 3.4509 | |
| 3.4570 | |
| 3.4665 | |
| 3.4639 | |
| 3.4624 | |
| 3.4263 | |
| 3.5195 | |
| 3.4864 | |
| 3.4957 | |
| 3.5644 | |
| 3.5290 | |
| 3.5197 | |
| 3.5204 | |
| 3.5482 | |
| 3.4965 | |
| 3.5028 | |
| 3.4818 | |
| 3.5000 | |
| 3.5429 | |
| 3.5429 | |
| 3.5206 | |
| 3.5086 | |
| 3.5463 | |
| 3.5370 | |
| 3.5456 | |
| 3.5396 | |
| 3.5738 | |
| 3.6054 | |
| 3.5854 | |
| 3.5972 | |
| 3.6259 | |
| 3.5959 | |
| 3.5777 | |
| 3.5546 | |
| 3.4925 | |
| 3.5252 | |
| 3.5320 | |
| 3.5139 | |
| 3.5029 | |
| 3.4792 | |
| 3.5091 | |
| 3.4219 | |
| 3.4427 | |
| 3.3981 | |
| 3.3870 | |
| 3.3762 | |
| 3.4284 | |
| 3.4269 | |
| 3.4967 | |
| 3.5452 | |
| 3.5256 | |
| 3.5485 | |
| 3.5449 | |
| 3.5929 | |
| 3.5567 | |
| 3.5991 | |
| 3.5744 | |
| 3.5380 | |
| 3.5222 | |
| 3.5613 | |
| 3.5820 | |
| 3.5945 | |
| 3.5810 | |
| 3.6497 | |
| 3.6675 | |
| 3.6115 | |
| 3.5960 | |
| 3.5957 | |
| 3.5942 | |
| 3.6418 | |
| 3.7270 | |
| 3.6834 | |
| 3.6940 | |
| 3.6785 | |
| 3.6563 | |
| 3.6352 | |
| 3.6349 | |
| 3.6015 | |
| 3.6415 | |
| 3.6683 | |
| 3.6585 | |
| 3.6641 | |
| 3.6809 | |
| 3.6469 | |
| 3.6566 | |
| 3.6410 | |
| 3.6612 | |
| 3.6880 | |
| 3.7193 | |
| 3.7494 | |
| 3.7636 | |
| 3.7542 | |
| 3.7324 | |
| 3.7049 | |
| 3.7068 | |
| 3.7131 | |
| 3.7159 | |
| 3.7364 | |
| 3.7563 | |
| 3.7175 | |
| 3.6933 | |
| 3.7403 | |
| 3.7327 | |
| 3.7181 | |
| 3.7352 | |
| 3.7207 | |
| 3.7472 | |
| 3.7469 | |
| 3.7665 | |
| 3.7581 | |
| 3.8050 | |
| 3.8245 | |
| 3.8253 | |
| 3.8254 | |
| 3.8273 | |
| 3.8315 | |
| 3.8233 | |
| 3.8175 | |
| 3.8200 | |
| 3.7665 | |
| 3.7680 | |
| 3.7620 | |
| 3.8007 | |
| 3.8053 | |
| 3.7811 | |
| 3.8165 | |
| 3.8497 | |
| 3.8306 | |
| 3.8017 | |
| 3.7824 | |
| 3.8006 | |
| 3.7882 | |
| 3.8016 | |
| 3.7966 | |
| 3.7710 | |
| 3.7918 | |
| 3.7618 | |
| 3.7382 | |
| 3.7354 | |
| 3.6985 | |
| 3.7154 | |
| 3.6871 | |
| 3.6236 | |
| 3.6429 | |
| 3.6214 | |
| 3.6504 | |
| 3.6596 | |
| 3.6153 | |
| 3.6541 | |
| 3.6696 | |
| 3.6643 | |
| 3.6866 | |
| 3.6264 | |
| 3.6411 | |
| 3.6316 | |
| 3.6319 | |
| 3.6432 | |
| 3.6039 | |
| 3.5862 | |
| 3.5922 | |
| 3.5574 | |
| 3.5729 | |
| 3.5741 | |
| 3.5991 | |
| 3.5306 | |
| 3.4662 | |
| 3.4554 | |
| 3.4520 | |
| 3.4425 | |
| 3.4280 | |
| 3.4271 | |
| 3.3948 | |
| 3.3703 | |
| 3.4002 | |
| 3.2962 | |
| 3.4046 | |
| 3.5273 | |
| 3.4977 | |
| 3.5154 | |
| 3.5338 | |
| 3.5243 | |
| 3.5390 | |
| 3.5643 | |
| 3.5849 | |
| 3.5944 | |
| 3.6060 | |
| 3.6316 | |
| 3.6036 | |
| 3.5988 | |
| 3.6003 | |
| 3.5923 | |
| 3.5709 | |
| 3.5788 | |
| 3.5795 | |
| 3.5930 | |
| 3.5998 | |
| 3.5950 | |
| 3.5671 | |
| 3.5592 | |
| 3.5645 | |
| 3.5643 | |
| 3.5953 | |
| 3.6162 | |
| 3.5813 | |
| 3.6033 | |
| 3.6028 | |
| 3.6104 | |
| 3.6199 | |
| 3.6377 | |
| 3.6725 | |
| 3.6762 | |
| 3.6390 | |
| 3.6517 | |
| 3.6173 | |
| 3.6159 | |
| 3.6531 | |
| 3.6508 | |
| 3.6381 | |
| 3.6335 | |
| 3.6303 | |
| 3.6383 | |
| 3.6669 | |
| 3.6749 | |
| 3.6951 | |
| 3.6685 | |
| 3.6948 | |
| 3.7079 | |
| 3.7003 | |
| 3.6909 | |
| 3.6925 | |
| 3.6997 | |
| 3.6899 | |
| 3.6804 | |
| 3.7150 | |
| 3.7111 | |
| 3.6967 | |
| 3.7166 | |
| 3.6735 | |
| 3.6576 | |
| 3.6747 | |
| 3.6871 | |
| 3.6961 | |
| 3.7278 | |
| 3.6958 | |
| 3.7201 | |
| 3.6902 | |
| 3.6891 | |
| 3.6378 | |
| 3.6429 | |
| 3.6740 | |
| 3.6517 | |
| 3.6927 | |
| 3.6975 | |
| 3.6943 | |
| 3.6807 | |
| 3.7050 | |
| 3.7387 | |
| 3.7050 | |
| 3.7097 | |
| 3.7217 | |
| 3.7607 | |
| 3.7528 | |
| 3.7562 | |
| 3.7474 | |
| 3.7356 | |
| 3.7718 | |
| 3.7755 | |
| 3.7920 | |
| 3.7981 | |
| 3.7701 | |
| 3.7795 | |
| 3.7717 | |
| 3.7536 | |
| 3.7903 | |
| 3.8366 | |
| 3.8706 | |
| 3.8767 | |
| 3.8243 | |
| 3.8612 | |
| 3.8720 | |
| 3.8744 | |
| 3.8456 | |
| 3.8889 | |
| 3.8795 | |
| 3.8511 | |
| 3.8896 | |
| 3.9228 | |
| 3.9044 | |
| 3.8736 | |
| 3.8307 | |
| 3.8344 | |
| 3.8120 | |
| 3.7787 | |
| 3.7433 | |
| 3.7535 | |
| 3.7567 | |
| 3.7369 | |
| 3.7515 | |
| 3.7884 | |
| 3.7553 | |
| 3.7890 | |
| 3.8229 | |
| 3.8230 | |
| 3.8473 | |
| 3.8770 | |
| 3.8841 | |
| 3.8791 | |
| 3.8781 | |
| 3.8662 | |
| 3.8930 | |
| 3.8723 | |
| 3.8878 | |
| 3.8880 | |
| 3.8878 | |
| 3.8486 | |
| 3.8140 | |
| 3.8248 | |
| 3.8043 | |
| 3.8004 | |
| 3.7655 | |
| 3.7371 | |
| 3.7311 | |
| 3.7143 | |
| 3.6850 | |
| 3.6981 | |
| 3.6995 | |
| 3.7377 | |
| 3.7145 | |
| 3.7499 | |
| 3.7294 | |
| 3.7354 | |
| 3.7367 | |
| 3.7051 | |
| 3.7241 | |
| 3.7558 | |
| 3.7601 | |
| 3.7286 | |
| 3.7729 | |
| 3.7455 | |
| 3.7389 | |
| 3.7077 | |
| 3.6539 | |
| 3.6252 | |
| 3.6365 | |
| 3.6508 | |
| 3.7137 | |
| 3.7074 | |
| 3.7037 | |
| 3.6864 | |
| 3.7351 | |
| 3.7919 | |
| 3.7443 | |
| 3.7699 | |
| 3.7560 | |
| 3.7414 | |
| 3.7797 | |
| 3.7753 | |
| 3.7524 | |
| 3.7973 | |
| 3.7678 | |
| 3.7844 | |
| 3.7927 | |
| 3.7791 | |
| 3.7572 | |
| 3.7493 | |
| 3.7586 | |
| 3.7664 | |
| 3.7674 | |
| 3.7391 | |
| 3.7029 | |
| 3.7455 | |
| 3.7293 | |
| 3.6679 | |
| 3.6592 | |
| 3.6673 | |
| 3.6800 | |
| 3.7066 | |
| 3.7505 | |
| 3.7557 | |
| 3.7412 | |
| 3.7186 | |
| 3.7417 | |
| 3.6978 | |
| 3.7303 | |
| 3.6867 | |
| 3.6741 | |
| 3.6550 | |
| 3.6365 | |
| 3.6432 | |
| 3.6321 | |
| 3.6052 | |
| 3.6197 | |
| 3.5701 | |
| 3.6386 | |
| 3.6328 | |
| 3.6381 | |
| 3.6083 | |
| 3.6324 | |
| 3.6360 | |
| 3.6092 | |
| 3.5982 | |
| 3.5879 | |
| 3.5853 | |
| 3.6301 | |
| 3.6501 | |
| 3.6596 | |
| 3.6699 | |
| 3.5987 | |
| 3.5762 | |
| 3.5925 | |
| 3.5996 | |
| 3.5483 | |
| 3.5960 | |
| 3.6270 | |
| 3.6517 | |
| 3.6578 | |
| 3.6336 | |
| 3.6362 | |
| 3.6364 | |
| 3.6582 | |
| 3.6750 | |
| 3.7191 | |
| 3.7238 | |
| 3.7444 | |
| 3.7552 | |
| 3.7255 | |
| 3.8010 | |
| 3.8268 | |
| 3.8247 | |
| 3.8149 | |
| 3.8069 | |
| 3.7968 | |
| 3.7677 | |
| 3.7659 | |
| 3.7764 | |
| 3.8050 | |
| 3.7530 | |
| 3.7683 | |
| 3.7957 | |
| 3.8155 | |
| 3.7821 | |
| 3.7959 | |
| 3.7894 | |
| 3.8062 | |
| 3.8880 | |
| 3.8981 | |
| 3.8805 | |
| 3.8897 | |
| 3.8981 | |
| 3.9158 | |
| 3.9209 | |
| 3.9768 | |
| 3.9761 | |
| 3.9892 | |
| 3.9772 | |
| 3.9857 | |
| 4.0261 | |
| 4.0339 | |
| 4.0207 | |
| 4.0238 | |
| 4.0460 | |
| 4.0637 | |
| 4.1008 | |
| 4.1504 | |
| 4.1723 | |
| 4.1568 | |
| 4.1885 | |
| 4.1718 | |
| 4.1847 | |
| 4.2062 | |
| 4.2150 | |
| 4.2252 | |
| 4.2190 | |
| 4.2329 | |
| 4.2218 | |
| 4.2364 | |
| 4.2007 | |
| 4.2014 | |
| 4.1969 | |
| 4.2288 | |
| 4.2307 | |
| 4.2234 | |
| 4.2078 | |
| 4.2280 | |
| 4.2342 | |
| 4.2077 | |
| 4.2113 | |
| 4.1821 | |
| 4.1511 | |
| 4.1366 | |
| 4.1336 | |
| 4.1453 | |
| 4.1525 | |
| 4.1273 | |
| 4.0805 | |
| 4.0977 | |
| 4.1036 | |
| 4.1292 | |
| 4.1344 | |
| 4.1163 | |
| 4.1190 | |
| 4.1116 | |
| 4.1499 | |
| 4.1449 | |
| 4.1560 | |
| 4.2123 | |
| 4.1746 | |
| 4.2127 | |
| 4.2238 | |
| 4.2572 | |
| 4.2124 | |
| 4.2080 | |
| 4.1882 | |
| 4.2143 | |
| 4.1675 | |
| 4.1376 | |
| 4.0816 | |
| 4.0958 | |
| 4.1274 | |
| 4.1238 | |
| 4.0800 | |
| 4.1541 | |
| 4.1051 | |
| 4.0945 | |
| 4.0810 | |
| 4.0951 | |
| 4.1193 | |
| 4.2203 | |
| 4.2039 | |
| 4.2207 | |
| 4.2262 | |
| 4.2318 | |
| 4.2903 | |
| 4.3700 | |
| 4.3669 | |
| 4.3403 | |
| 4.4046 | |
| 4.3609 | |
| 4.3625 | |
| 4.3658 | |
| 4.3510 | |
| 4.3384 | |
| 4.3284 | |
| 4.3592 | |
| 4.3751 | |
| 4.3673 | |
| 4.4069 | |
| 4.3852 | |
| 4.4014 | |
| 4.4050 | |
| 4.3773 | |
| 4.3540 | |
| 4.4112 | |
| 4.3764 | |
| 4.4021 | |
| 4.3544 | |
| 4.3718 | |
| 4.3515 | |
| 4.3505 | |
| 4.3717 | |
| 4.3621 | |
| 4.3593 | |
| 4.3463 | |
| 4.3663 | |
| 4.3926 | |
| 4.3788 | |
| 4.4061 | |
| 4.3437 | |
| 4.3162 | |
| 4.3840 | |
| 4.3509 | |
| 4.3477 | |
| 4.3740 | |
| 4.3528 | |
| 4.3319 | |
| 4.3070 | |
| 4.2632 | |
| 4.2830 | |
| 4.2318 | |
| 4.2328 | |
| 4.1944 | |
| 4.1614 | |
| 4.1814 | |
| 4.2062 | |
| 4.2506 | |
| 4.2934 | |
| 4.3726 | |
| 4.3526 | |
| 4.3682 | |
| 4.3362 | |
| 4.3934 | |
| 4.3939 | |
| 4.3836 | |
| 4.3822 | |
| 4.4108 | |
| 4.3965 | |
| 4.4378 | |
| 4.4138 | |
| 4.4310 | |
| 4.3905 | |
| 4.3554 | |
| 4.3012 | |
| 4.2721 | |
| 4.2691 | |
| 4.2675 | |
| 4.2232 | |
| 4.2469 | |
| 4.2681 | |
| 4.2027 | |
| 4.2580 | |
| 4.3255 | |
| 4.3482 | |
| 4.4900 | |
| 4.3563 | |
| 4.1717 | |
| 4.1562 | |
| 4.2432 | |
| 4.2463 | |
| 4.3592 | |
| 4.3650 | |
| 4.4285 | |
| 4.4252 | |
| 4.4132 | |
| 4.4126 | |
| 4.4669 | |
| 4.5333 | |
| 4.4363 | |
| 4.4377 | |
| 4.5512 | |
| 4.4743 | |
| 4.4279 | |
| 4.4135 | |
| 4.4189 | |
| 4.3817 | |
| 4.3954 | |
| 4.3713 | |
| 4.3761 | |
| 4.3859 | |
| 4.4535 | |
| 4.3908 | |
| 4.3736 | |
| 4.3465 | |
| 4.3126 | |
| 4.2861 | |
| 4.2411 | |
| 4.2049 | |
| 4.2365 | |
| 4.2055 | |
| 4.2037 | |
| 4.2081 | |
| 4.2814 | |
| 4.2331 | |
| 4.2104 | |
| 4.2687 | |
| 4.2498 | |
| 4.1361 | |
| 4.2018 | |
| 4.1634 | |
| 4.2191 | |
| 4.2026 | |
| 4.1145 | |
| 4.1913 | |
| 4.1867 | |
| 4.2789 | |
| 4.2038 | |
| 4.1725 | |
| 4.1594 | |
| 4.1898 | |
| 4.1104 | |
| 4.1014 | |
| 4.0776 | |
| 4.0692 | |
| 4.0258 | |
| 4.0450 | |
| 4.0021 | |
| 3.9634 | |
| 4.0476 | |
| 4.0146 | |
| 4.0167 | |
| 3.8878 | |
| 3.9281 | |
| 3.8930 | |
| 3.9352 | |
| 3.9573 | |
| 3.8707 | |
| 3.8053 | |
| 3.7650 | |
| 3.8047 | |
| 3.8525 | |
| 3.9699 | |
| 4.0281 | |
| 4.0005 | |
| 4.0079 | |
| 4.0611 | |
| 4.0286 | |
| 3.9606 | |
| 3.9996 | |
| 4.0207 | |
| 4.0053 | |
| 3.9688 | |
| 3.9799 | |
| 4.0000 | |
| 3.9507 | |
| 3.9882 | |
| 4.0357 | |
| 4.1081 | |
| 4.1176 | |
| 4.0613 | |
| 3.9708 | |
| 4.0211 | |
| 4.0769 | |
| 4.0763 | |
| 4.0769 | |
| 4.0656 | |
| 4.1428 | |
| 4.1038 | |
| 4.0292 | |
| 4.1031 | |
| 4.1035 | |
| 4.0920 | |
| 3.9759 | |
| 3.9920 | |
| 4.0007 | |
| 3.9675 | |
| 3.8710 | |
| 3.8804 | |
| 3.8834 | |
| 3.8323 | |
| 3.8508 | |
| 3.8616 | |
| 3.8292 | |
| 3.7767 | |
| 3.7009 | |
| 3.7412 | |
| 3.7976 | |
| 3.7865 | |
| 3.8068 | |
| 3.7208 | |
| 3.7557 | |
| 3.6848 | |
| 3.6103 | |
| 3.6541 | |
| 3.5422 | |
| 3.5207 | |
| 3.4966 | |
| 4.3684 | |
| 4.4081 | |
| 4.3466 | |
| 4.3361 | |
| 4.2100 | |
| 4.1401 | |
| 4.1225 | |
| 4.1713 | |
| 4.2113 | |
| 4.2518 | |
| 4.1652 | |
| 4.2546 | |
| 4.2712 | |
| 4.4133 | |
| 4.4148 | |
| 4.3802 | |
| 4.3620 | |
| 4.2793 | |
| 4.1941 | |
| 4.2624 | |
| 4.1678 | |
| 4.2198 | |
| 4.3223 | |
| 4.3111 | |
| 4.2473 | |
| 4.4193 | |
| 4.3444 | |
| 4.6370 | |
| 4.8304 | |
| 4.7953 | |
| 4.7848 | |
| 4.7820 | |
| 4.9125 | |
| 4.9349 | |
| 4.9596 | |
| 4.9492 | |
| 5.1230 | |
| 5.1769 | |
| 5.2504 | |
| 5.2542 | |
| 5.2382 | |
| 5.2157 | |
| 5.1997 | |
| 5.1436 | |
| 5.2583 | |
| 5.2571 | |
| 5.2670 | |
| 5.2418 | |
| 5.1993 | |
| 5.2130 | |
| 5.2141 | |
| 5.2329 | |
| 5.2317 | |
| 5.1926 | |
| 5.1875 | |
| 5.1979 | |
| 5.2541 | |
| 5.2181 | |
| 5.1882 | |
| 5.1765 | |
| 5.1212 | |
| 5.1089 | |
| 5.1468 | |
| 5.0426 | |
| 5.0414 | |
| 5.0942 | |
| 5.0116 | |
| 5.0109 | |
| 4.9482 | |
| 4.9655 | |
| 5.0332 | |
| 5.0145 | |
| 5.0283 | |
| 5.0357 | |
| 5.0725 | |
| 5.0588 | |
| 5.0457 | |
| 4.9920 | |
| 5.0342 | |
| 4.9418 | |
| 5.0137 | |
| 4.9241 | |
| 4.8336 | |
| 4.7962 | |
| 4.7625 | |
| 4.8148 | |
| 4.7123 | |
| 4.8972 | |
| 4.9284 | |
| 4.9173 | |
| 5.0326 | |
| 4.9899 | |
| 4.9602 | |
| 4.9297 | |
| 4.8922 | |
| 4.8700 | |
| 4.9011 | |
| 4.8322 | |
| 4.7868 | |
| 4.8492 | |
| 4.8584 | |
| 4.8432 | |
| 4.8489 | |
| 4.8892 | |
| 4.8579 | |
| 4.7887 | |
| 4.7745 | |
| 4.7469 | |
| 4.4785 | |
| 4.6735 | |
| 4.6578 | |
| 4.6997 | |
| 4.6954 | |
| 4.6261 | |
| 4.6171 | |
| 4.6438 | |
| 4.7162 | |
| 4.6506 | |
| 4.6480 | |
| 4.6889 | |
| 4.6686 | |
| 4.6528 | |
| 4.6410 | |
| 4.6784 | |
| 4.6340 | |
| 4.6008 | |
| 4.5750 | |
| 4.5833 | |
| 4.5554 | |
| 4.5428 | |
| 4.4867 | |
| 4.5313 | |
| 4.5096 | |
| 4.5369 | |
| 4.5374 | |
| 4.5006 | |
| 4.5382 | |
| 4.5083 | |
| 4.5305 | |
| 4.5224 | |
| 4.5242 | |
| 4.5072 | |
| 4.4815 | |
| 4.4708 | |
| 4.4651 | |
| 4.4413 | |
| 4.3963 | |
| 4.4208 | |
| 4.4604 | |
| 4.4769 | |
| 4.4827 | |
| 4.4813 | |
| 4.5481 | |
| 4.5442 | |
| 4.4738 | |
| 4.4542 | |
| 4.3818 | |
| 4.3590 | |
| 4.3468 | |
| 4.3269 | |
| 4.3974 | |
| 4.4101 | |
| 4.4809 | |
| 4.4560 | |
| 4.4391 | |
| 4.4772 | |
| 4.5170 | |
| 4.5121 | |
| 4.5150 | |
| 4.5385 | |
| 4.5112 | |
| 4.2968 | |
| 4.4330 | |
| 4.4918 | |
| 4.4935 | |
| 4.5153 | |
| 4.4559 | |
| 4.4544 | |
| 4.4370 | |
| 4.4544 | |
| 4.5321 | |
| 4.5369 | |
| 4.5426 | |
| 4.5535 | |
| 4.5636 | |
| 4.5766 | |
| 4.6030 | |
| 4.6358 | |
| 4.6270 | |
| 4.5644 | |
| 4.5696 | |
| 4.6422 | |
| 4.5813 | |
| 4.5515 | |
| 4.5627 | |
| 4.5348 | |
| 4.5077 | |
| 4.5159 | |
| 4.6011 | |
| 4.6544 | |
| 4.6374 | |
| 4.5741 | |
| 4.6247 | |
| 4.6196 | |
| 4.6499 | |
| 4.7215 | |
| 4.7355 | |
| 4.7342 | |
| 4.6876 | |
| 4.6942 | |
| 4.6776 | |
| 4.7059 | |
| 4.8099 | |
| 4.8105 | |
| 4.7834 | |
| 4.7567 | |
| 4.7583 | |
| 4.7259 | |
| 4.6830 | |
| 4.7053 | |
| 4.6803 | |
| 4.6652 | |
| 4.6419 | |
| 4.7014 | |
| 4.7089 | |
| 4.6941 | |
| 4.6320 | |
| 4.7209 | |
| 4.7551 | |
| 4.7173 | |
| 4.6552 | |
| 4.6431 | |
| 4.5659 | |
| 4.5649 | |
| 4.5347 | |
| 4.5190 | |
| 4.4904 | |
| 4.4634 | |
| 4.4143 | |
| 4.4033 | |
| 4.3640 | |
| 4.4032 | |
| 4.4670 | |
| 4.4644 | |
| 4.4415 | |
| 4.3885 | |
| 4.4028 | |
| 4.4198 | |
| 4.4096 | |
| 4.4170 | |
| 4.3717 | |
| 4.3802 | |
| 4.3533 | |
| 4.4646 | |
| 4.4256 | |
| 4.3700 | |
| 4.2876 | |
| 4.3297 | |
| 4.3820 | |
| 4.4108 | |
| 4.4894 | |
| 4.5224 | |
| 4.4992 | |
| 4.4945 | |
| 4.5738 | |
| 4.5527 |