ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /ILS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 2.7737 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 1.2611 นิวเชเกลอิสราเอล

ประวัติราคา ILS / FJD

Date FJD/ILS
1.3746
1.3517
1.3400
1.3288
1.3198
1.3112
1.3201
1.2849
1.3093
1.3206
1.3293
1.3391
1.3562
1.3620
1.3810
1.3924
1.4095
1.4050
1.4111
1.4065
1.4052
1.4047
1.3980
1.4070
1.3897
1.4085
1.3883
1.3797
1.3882
1.3998
1.4052
1.4254
1.4193
1.4341
1.4249
1.4245
1.4196
1.4327
1.4382
1.4300
1.4458
1.4545
1.4671
1.4897
1.4990
1.4645
1.4912
1.4847
1.4973
1.5142
1.5090
1.4868
1.4880
1.4926
1.4865
1.5076
1.5399
1.5535
1.5545
1.5712
1.5814
1.5648
1.5473
1.5986
1.5836
1.6169
1.5987
1.6143
1.6025
1.5997
1.5831
1.5830
1.5313
1.5566
1.5503
1.5418
1.5391
1.5594
1.5446
1.5633
1.5633
1.5738
1.5798
1.5667
1.5478
1.6073
1.6020
1.6483
1.6638
1.6476
1.6402
1.6885
1.6715
1.6884
1.7023
1.7231
1.6771
1.6944
1.6374
1.6682
1.6754
1.6627
1.6974
1.6438
1.6172
1.6290
1.6439
1.6596
1.6653
1.6603
1.6732
1.6239
1.6488
1.6343
1.6366
1.6663
1.6495
1.6586
1.6518
1.6420
1.6295
1.5988
1.6102
1.6280
1.5917
1.6087
1.6211
1.6313
1.6289
1.6373
1.6604
1.6879
1.6590
1.6413
1.6432
1.6547
1.6591
1.6694
1.6625
1.6631
1.6761
1.7242
1.7719
1.7803
1.7558
1.7480
1.6877
1.6823
1.6858
1.6809
1.6873
1.6792
1.6770
1.6409
1.6615
1.6384
1.6395
1.6585
1.6680
1.6614
1.6340
1.6390
1.6066
1.6714
1.6588
1.6365
1.6554
1.6371
1.6243
1.6329
1.6491
1.6337
1.6171
1.6542
1.6307
1.6194
1.5876
1.5893
1.5583
1.5695
1.5907
1.5974
1.5660
1.5665
1.5618
1.5384
1.5389
1.5493
1.5353
1.5448
1.5435
1.5394
1.5185
1.5332
1.5505
1.5348
1.5347
1.5198
1.5309
1.5017
1.4877
1.5023
1.4988
1.5408
1.5653
1.5505
1.5632
1.5892
1.5617
1.5782
1.5806
1.5431
1.5605
1.5372
1.5529
1.5738
1.5374
1.5290
1.5319
1.5439
1.5528
1.5093
1.5068
1.5196
1.4892
1.4685
1.4871
1.4645
1.4733
1.4619
1.4696
1.4816
1.4601
1.4784
1.4867
1.4619
1.4812
1.4987
1.5076
1.5457
1.5447
1.5374
1.5341
1.5274
1.5325
1.5422
1.5479
1.5357
1.5303
1.5508
1.5446
1.5420
1.5633
1.5799
1.5834
1.5740
1.5814
1.5820
1.5911
1.6001
1.6011
1.6013
1.6160
1.6051
1.6000
1.5926
1.6041
1.5968
1.6043
1.6122
1.6153
1.6224
1.6244
1.6260
1.6209
1.6022
1.6019
1.6077
1.6062
1.5802
1.5583
1.5714
1.5670
1.5909
1.5823
1.5697
1.5927
1.5990
1.6141
1.6001
1.5955
1.5930
1.5818
1.5941
1.6083
1.6151
1.6323
1.6253
1.5975
1.5952
1.5910
1.6004
1.5982
1.5982
1.6046
1.5910
1.5905
1.6015
1.5814
1.5846
1.6098
1.6026
1.5918
1.5771
1.5729
1.5635
1.5651
1.5492
1.5704
1.5649
1.5591
1.5647
1.5783
1.6496
1.5994
1.5657
1.5447
1.5576
1.5529
1.5701
1.5856
1.5948
1.6033
1.6117
1.6136
1.6082
1.6150
1.5952
1.5938
1.5813
1.5801
1.6017
1.6108
1.6220
1.6230
1.5960
1.5921
1.5806
1.5982
1.6301
1.6270
1.6170
1.6172
1.6187
1.5992
1.6097
1.6391
1.6587
1.6620
1.6665
1.6704
1.6679
1.6662
1.6671
1.6885
1.6702
1.6579
1.6530
1.6647
1.6901
1.6835
1.6794
1.6774
1.7042
1.7142
1.6990
1.7034
1.7052
1.7000
1.7017
1.7100
1.7091
1.7391
1.7413
1.7359
1.7381
1.7464
1.7677
1.7778
1.7705
1.7756
1.7539
1.7590
1.7392
1.7383
1.7186
1.7018
1.7091
1.6986
1.7154
1.6939
1.6864
1.6816
1.7055
1.7304
1.7247
1.7465
1.7574
1.7542
1.7428
1.7349
1.7331
1.7463
1.7400
1.7513
1.7281
1.7258
1.7172
1.7210
1.7268
1.7245
1.7376
1.7341
1.7405
1.7399
1.7179
1.7210
1.7147
1.7013
1.7018
1.7321
1.7396
1.7348
1.7205
1.7061
1.7051
1.6836
1.6888
1.7055
1.6979
1.6948
1.6932
1.6747
1.6869
1.6827
1.7039
1.7027
1.6975
1.6960
1.7111
1.7188
1.7416
1.7462
1.7544
1.7480
1.7706
1.7687
1.7996
1.7737
1.7970
1.7738
1.7755
1.7642
1.7327
1.7152
1.7164
1.7185
1.7099
1.6988
1.7071
1.7113
1.7049
1.7097
1.7153
1.7538
1.7474
1.7652
1.7435
1.7364
1.7423
1.7489
1.7630
1.7724
1.7976
1.8015
1.8190
1.8194
1.8266
1.8290
1.8091
1.7965
1.7891
1.8148
1.8253
1.8225
1.8386
1.8370
1.8518
1.8628
1.8513
1.8737
1.8508
1.8271
1.8320
1.8243
1.8250
1.8434
1.8296
1.8481
1.8472
1.8487
1.8503
1.8425
1.8635
1.8736
1.8840
1.8546
1.8547
1.8632
1.8488
1.8232
1.8106
1.8291
1.7887
1.8073
1.8128
1.8237
1.8241
1.8134
1.8232
1.8281
1.8515
1.8415
1.8455
1.8364
1.8287
1.8174
1.8117
1.8281
1.8461
1.8109
1.8426
1.8275
1.8247
1.8124
1.8084
1.8034
1.8084
1.8024
1.7998
1.8116
1.8139
1.8260
1.8176
1.8147
1.8035
1.8154
1.8203
1.8079
1.7997
1.8221
1.8036
1.7988
1.7926
1.7701
1.7741
1.7956
1.7816
1.7857
1.8124
1.8203
1.8534
1.8642
1.8592
1.9006
1.8952
1.9041
1.9133
1.9141
1.9282
1.9393
1.9048
1.9299
1.9477
1.9424
1.9455
1.9564
1.9200
1.8867
1.9010
1.9211
1.9611
1.9664
1.9800
1.9773
1.9603
1.9661
1.9819
2.0071
2.0077
1.9770
1.9692
1.9517
1.9536
1.9561
1.9425
1.9325
1.9078
1.9177
1.9210
1.9210
1.9307
1.9234
1.9116
1.8972
1.8654
1.8426
1.8602
1.8602
1.8645
1.8640
1.8739
1.8751
1.8881
1.8749
1.8811
1.8835
1.8847
1.8859
1.8833
1.8859
1.8991
1.8931
1.8903
1.8938
1.8740
1.8494
1.8518
1.8589
1.8790
1.8798
1.8732
1.8527
1.8442
1.8468
1.8570
1.8669
1.8474
1.8559
1.8595
1.8707
1.8853
1.9021
1.9130
1.9029
1.9181
1.9206
1.9403
1.9209
1.9264
1.9097
1.9160
1.9004
1.9316
1.9028
1.9067
1.9018
1.8835
1.8720
1.9173
1.8893
1.8939
1.9266
1.9214
1.9291
1.9574
1.9648
1.9975
2.0165
1.9960
1.9937
2.0082
2.0210
2.0289
2.0632
2.0367
2.0463
2.0460
2.0679
2.0596
2.0838
2.0919
2.0801
2.0809
2.0962
2.1060
2.1187
2.1189
2.1273
2.0965
2.1322
2.1345
2.1746
2.1442
2.1780
2.2115
2.2046
2.2017
2.1899
2.1477
2.1457
2.1761
2.2153
2.2098
2.2129
2.2259
2.2376
2.2730
2.2610
2.2719
2.2464
2.2680
2.2564
2.2089
2.1785
2.1659
2.1359
2.1048
2.0929
2.0876
2.0799
2.0724
2.0960
2.1029
2.1154
2.1092
2.1158
2.0902
2.1069
2.1059
2.1213
2.1352
2.1560
2.1395
2.1329
2.1189
2.1267
2.1309
2.1173
2.1341
2.1137
2.0970
2.0734
2.0595
2.0578
2.0476
2.0448
2.0439
2.0681
2.0632
2.0858
2.0435
1.9479
1.9654
2.0464
2.0286
2.0716
2.0872
2.0625
2.0400
2.0263
1.9935
2.0348
1.9877
1.9369
1.9612
2.0108
1.9509
1.9609
1.9558
1.9408
1.9029
1.9525
1.9775
1.9853
1.9467
1.9354
1.9239
1.9322
1.9255
1.9217
1.9443
1.9225
1.9166
1.9565
1.9597
1.9467
1.9835
2.0278
2.0165
1.9549
1.9492
1.9553
1.8862
1.9361
1.9304
1.9581
1.9652
1.9495
1.9584
1.9839
1.9985
1.9648
1.9390
1.9234
1.9422
1.9212
1.9435
1.9544
1.9749
1.9547
1.9856
1.9584
1.9386
1.9595
1.9479
1.9930
1.9290
1.9565
1.9418
1.9630
1.9463
1.9010
1.8918
1.8660
1.8610
1.8628
1.9122
1.9369
1.9170
1.9269
1.9265
1.9161
1.8896
1.9287
1.9271
1.9434
1.9396
1.9305
1.9308
1.8959
1.9145
1.9348
1.9502
1.9573
1.9662
1.9411
1.9679
1.9913
2.0031
1.9975
1.9895
2.0082
1.9828
1.9629
1.9563
1.9636
1.9679
1.9194
1.9367
1.9291
1.9335
1.8770
1.9065
1.9079
1.8824
1.9209
1.8729
1.8862
1.8991
1.8995
1.8932
1.9244
1.9340
1.9446
1.9152
1.8793
1.8741
1.9384
1.9292
1.9027
1.9257
1.8975
2.3357
2.3449
2.3628
2.2674
2.2461
2.2667
2.2368
2.2341
2.2058
2.2111
2.1877
2.1847
2.1203
2.2182
2.1916
2.1760
2.1568
2.1332
2.1311
2.1945
2.1449
2.1313
2.1077
2.0895
2.0896
2.1374
2.0227
2.0742
2.1514
2.1383
2.2067
2.1997
2.2697
2.2213
2.2649
2.2631
2.3269
2.3050
2.3239
2.2458
2.1844
2.2367
2.2449
2.2350
2.2502
2.2012
2.2376
2.2649
2.2957
2.3002
2.3259
2.3196
2.3710
2.4283
2.3621
2.3304
2.3125
2.3953
2.4335
2.3897
2.3626
2.3625
2.3607
2.3792
2.4486
2.4296
2.4544
2.4699
2.4607
2.5620
2.5139
2.4732
2.5001
2.5403
2.5800
2.5823
2.5944
2.6099
2.6196
2.5587
2.5721
2.5498
2.5402
2.5327
2.5275
2.5583
2.5329
2.6442
2.7107
2.7142
2.7212
2.7359
2.6797
2.6622
2.6597
2.5760
2.6237
2.5127
2.4662
2.4796
2.4646
2.4754
2.4982
2.5495
2.5163
2.5292
2.5364
2.5592
2.4161
2.5170
2.5336
2.5227
2.5155
2.5091
2.5236
2.5256
2.5509
2.5116
2.5386
2.5311
2.5119
2.5064
2.5201
2.5464
2.5600
2.5409
2.5237
2.5433
2.5141
2.4992
2.4591
2.4769
2.4898
2.5180
2.5324
2.5441
2.5471
2.5502
2.5247
2.5444
2.5524
2.5459
2.5669
2.5840
2.5248
2.5269
2.5338
2.5304
2.5710