ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /INR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 43.8326 รูปีอินเดีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 22.2338 รูปีอินเดีย

ประวัติราคา INR / FJD

Date FJD/INR
43.0472
43.4199
43.0398
42.7337
42.1620
42.0651
42.8030
43.1261
43.5124
43.2908
43.7832
43.6976
43.3322
42.9621
42.4352
43.0570
41.1351
42.0138
42.0764
41.6943
41.8521
41.6329
40.9591
41.0142
41.4392
40.5369
41.4533
39.9968
39.6217
39.7189
39.5635
39.3441
40.2773
39.6733
39.4457
38.9208
38.8305
38.9240
39.0019
38.9581
38.2755
38.9763
39.4008
39.2593
39.2597
39.4256
38.7717
39.0806
38.6693
38.6613
38.8686
38.8565
38.5113
38.3250
38.2127
38.1956
38.3687
38.3235
38.3675
38.1954
38.0122
37.8179
37.7241
36.8601
37.2915
37.3159
37.1874
37.3445
36.7461
36.7081
37.2058
37.6774
37.9801
37.1828
37.7168
37.8238
37.7949
37.4193
37.3823
37.3254
37.0595
36.9187
36.9469
36.7021
37.0738
36.8479
37.3054
37.0690
37.2022
37.4535
36.9734
36.9449
37.5466
37.3507
37.4223
38.4012
38.0382
37.5624
37.7741
37.6314
38.0158
37.8113
36.9642
37.2717
37.0414
37.2667
37.5467
37.3546
36.8046
37.3163
37.2313
37.3042
36.7863
37.3157
36.8721
36.7244
37.1988
36.5808
36.6173
36.7335
37.1212
36.9590
36.6109
36.5522
37.1421
36.8866
36.6036
37.0256
36.9800
36.8379
37.2309
36.6600
37.2696
37.1603
37.9066
37.8263
37.5315
37.2198
37.4008
37.3614
37.1768
36.0684
36.8577
36.5025
36.3741
36.4883
36.8128
36.6189
36.6399
36.7416
36.6095
36.6013
36.5069
36.7102
36.4928
37.3251
36.7695
36.6028
37.4321
37.2022
36.8192
36.8694
37.2113
36.7455
36.8734
36.7308
37.0302
37.1837
36.9187
36.6761
36.5871
37.0484
37.1607
36.9722
37.2912
37.7254
37.9369
37.8095
37.4521
37.7277
37.5917
37.6697
37.6631
37.0922
37.4167
37.5446
37.0424
36.6023
36.4337
36.2673
35.6674
36.2831
35.8268
35.4663
35.4484
35.5875
35.6303
35.5085
35.8434
35.9767
36.1601
36.0903
36.4655
36.0664
36.1999
36.3045
36.0693
35.6613
35.8296
35.8080
35.6849
35.6556
36.2018
36.2393
35.6692
35.6417
35.4403
35.0472
35.5152
36.3437
35.9870
36.4192
35.4433
35.0766
35.2608
34.8269
34.4370
34.9102
34.9660
34.7544
34.9608
35.3899
35.4163
35.5396
35.1845
35.2297
35.2340
35.5397
35.5841
36.1866
36.2598
36.1042
35.9130
35.4958
35.2212
35.1495
35.3211
35.3258
35.0455
35.1255
35.6237
35.7127
35.5521
35.6709
35.9061
35.9654
35.8495
36.0427
35.8809
35.8730
35.8862
35.7274
35.8856
36.1060
36.2641
36.3500
36.8004
36.8315
36.3321
35.5097
35.2066
35.4226
35.5391
35.6883
36.0757
35.9746
35.8897
35.7641
35.6735
35.7769
35.7598
36.0386
35.7915
35.7640
36.1604
35.7422
35.5978
35.6603
35.4210
35.6597
35.1734
34.8092
34.7397
34.2969
34.5475
34.5246
34.4102
34.6921
34.7482
34.7251
34.9349
34.7137
35.1139
35.0857
35.2202
35.1564
34.7507
34.7994
34.5798
34.6588
34.9384
35.0332
35.0098
34.3955
33.9191
33.7063
33.8222
33.5835
33.6960
33.8682
33.3927
33.0326
33.0659
32.5412
32.5746
33.7843
32.7384
32.5000
32.4623
32.3557
32.5012
32.7453
32.7767
32.7115
33.3133
33.2566
32.9596
32.7425
32.6383
32.8721
32.7111
32.8921
32.7343
32.4556
32.4854
32.5080
32.3954
32.2603
32.1248
32.1919
32.9943
33.1098
32.8683
33.0784
32.9614
32.8046
32.8404
31.9739
32.4106
32.1936
32.0235
32.2069
32.0802
32.2571
32.3881
32.2262
32.2123
32.3312
32.6568
32.1844
32.6410
32.6522
32.7372
32.5195
32.5738
32.5695
32.3496
32.8192
33.3552
33.3905
33.5654
33.4083
33.9473
33.6298
33.5461
33.5482
32.7333
32.4931
32.8865
33.7850
34.3009
33.6322
33.4608
34.0569
34.3415
34.3185
34.1351
34.2489
34.5903
34.4657
34.6063
34.4040
34.1606
34.0333
33.5845
33.3183
32.9283
33.0618
32.6316
32.9175
32.9683
32.7771
32.7885
32.7166
32.7421
32.7450
32.6188
32.4675
32.3974
32.8036
32.5228
32.0998
32.0950
32.5571
32.2670
32.0409
31.7433
31.8406
32.1987
32.0998
31.9212
32.2068
31.9991
31.6624
31.9942
31.9540
31.9060
31.4542
31.0831
31.3452
31.2281
31.0448
30.8600
30.9051
31.0356
31.1121
31.4700
31.3688
31.2256
31.5922
31.6783
32.0441
32.3047
32.3890
31.9121
31.7678
31.7358
31.5285
31.9290
31.7775
31.7345
31.9575
32.0576
31.7320
31.4746
31.7579
31.4283
31.4292
31.1299
30.8630
30.8842
30.7770
30.3158
30.5903
30.5708
31.0022
30.8178
31.1775
31.1854
31.2521
31.4551
31.5890
31.9787
32.2875
32.4279
32.1539
32.6825
32.7559
32.8262
32.5667
32.0960
31.8650
31.7816
31.9018
32.2873
32.5368
32.7568
32.4467
32.6464
32.6573
32.2188
32.5151
32.3434
32.0748
32.4286
32.4183
32.3942
32.6956
32.3164
32.7913
32.8830
32.5833
32.3753
32.2393
32.6724
32.6074
32.5889
32.4166
32.4109
32.6123
32.1006
31.6772
31.5871
31.8306
31.6710
31.8019
32.1324
32.2147
32.1183
31.9265
32.0483
31.8680
31.9326
31.8470
31.7601
32.3266
32.0552
31.9640
31.5894
31.4329
31.4093
31.0091
31.3070
31.0486
31.0277
30.9045
31.3856
31.3840
31.0577
30.7175
30.6095
30.6939
30.6962
30.5853
30.6399
30.6707
30.2704
30.5755
30.4794
30.7906
30.5783
30.7923
31.2225
30.7781
30.0951
30.0434
30.1059
29.8204
29.9374
30.0107
30.5669
30.5064
30.9463
31.0130
30.5866
31.1460
31.4296
31.5395
31.2937
31.1396
30.8420
30.3311
30.1814
30.4809
30.5359
30.3701
30.4110
30.2612
30.5947
30.3164
30.4184
30.2246
30.1663
30.9272
31.2245
31.7133
31.9377
31.8093
31.8768
31.2919
31.7969
31.6924
31.7692
31.5314
31.5585
31.7866
31.8560
31.6520
31.9504
32.0716
31.9107
32.3261
32.2976
32.5914
32.4642
32.8589
32.9080
32.8996
32.5905
32.7590
32.7611
32.6110
32.8077
32.7699
32.8347
32.0435
32.0624
31.7357
31.8772
32.6710
32.7759
32.9255
32.9523
32.9151
32.5953
32.5418
32.7927
32.6834
32.4683
33.0364
33.1441
33.0992
33.1715
32.8670
33.2496
32.5729
32.7157
33.2097
32.8382
32.9133
32.7788
32.7075
33.3150
33.4921
33.9433
34.0544
33.5957
33.4850
33.6468
33.3147
33.4500
33.8147
34.0284
33.8763
34.6594
34.8624
33.9501
33.5958
32.4657
32.0420
31.7688
31.5443
31.6040
32.0111
31.3652
31.7405
31.4762
31.3548
30.8133
30.2778
30.0046
30.3065
30.4155
30.4964
30.2364
30.9738
30.6846
30.5252
30.4998
30.3339
30.4227
30.6648
30.3312
30.5695
30.3007
30.2554
30.4625
30.5113
30.9971
31.0427
30.8590
31.2877
30.9272
30.9322
30.7252
31.3684
30.9041
30.7982
30.7719
30.4319
30.1079
29.7328
29.5538
29.6956
30.1911
30.6810
31.0491
30.9020
31.4718
31.1788
31.0234
31.3109
31.1423
31.2371
30.6288
30.7236
30.6115
31.1078
30.5088
30.1194
29.8503
29.7266
29.7852
29.5254
29.2566
29.6885
29.4434
29.0742
28.5508
28.7366
28.9123
28.3479
28.2316
28.3019
28.0528
28.1302
27.9786
28.0305
28.1406
28.0674
28.4681
28.8644
29.2975
28.9639
28.6697
28.7974
28.1843
28.0533
28.5391
27.9972
27.4371
28.1490
27.8758
26.2759
26.1340
26.7644
26.9202
26.7421
26.4187
26.1314
26.1217
25.8113
25.6381
25.7639
25.6545
25.2800
25.3744
25.9968
25.5503
25.5908
25.4638
25.4625
25.2199
25.4759
25.4064
25.4079
25.2187
25.4166
25.0977
24.9908
24.8192
24.6561
24.6335
24.4809
24.3047
24.4940
24.4195
24.3111
24.5454
24.9748
24.9320
24.6070
24.9875
24.8360
23.7585
24.4128
24.3077
24.4811
24.3139
24.3170
24.5648
24.3654
24.4939
24.0835
23.8646
23.7643
23.9888
23.6040
23.7898
23.9936
24.2735
24.1168
24.3879
23.9987
23.8342
24.0434
23.8539
24.3139
23.5502
23.6322
23.3785
23.3724
23.2854
23.0833
22.9746
22.4306
22.8984
22.5178
22.9109
23.0769
22.8531
23.0830
23.2472
23.0802
22.9219
23.4659
23.6197
23.4828
23.5372
23.6663
23.8622
23.7978
23.7728
23.9864
24.1196
24.0711
24.2355
23.8253
24.2713
24.5440
24.4636
24.4274
24.3667
24.6475
24.5760
24.3767
24.6918
24.3918
24.5364
24.3502
24.6360
24.7845
24.9204
24.3044
24.4289
24.3267
24.1595
23.7379
23.6588
23.7932
23.4732
23.4283
23.4320
23.5401
23.6794
23.4329
22.8093
22.7197
22.4496
22.2429
23.3183
22.7448
22.8007
22.5764
28.0889
28.4427
28.7554
28.1816
27.8804
27.6980
27.6003
26.7163
26.4186
26.6307
26.1772
26.6257
26.7246
27.7637
27.6149
27.2427
26.8712
26.3236
26.7586
27.4811
26.8636
26.7710
26.3833
26.9921
27.2952
27.9106
26.9359
28.4933
29.0969
28.0154
28.1864
27.3520
27.7685
27.6312
27.6561
26.7033
27.8768
28.2261
28.7202
28.8289
29.0654
28.7309
28.6099
28.2996
28.8372
28.5678
28.8141
28.5101
28.0214
27.2141
26.8693
26.7962
26.7892
26.6392
26.6688
26.8193
27.4170
27.0731
26.8742
26.4901
26.0627
25.9764
25.8830
25.3953
25.4410
25.5624
25.1701
25.2873
24.9490
25.1457
25.3780
25.4002
25.6038
25.4007
25.5856
25.5649
25.6069
25.6300
25.4450
25.1404
25.6388
25.0744
25.1457
24.9321
24.8413
25.2655
24.7135
25.3496
25.3355
25.3493
25.8449
25.6972
25.5892
25.5615
25.5205
25.2905
25.4809
24.9941
24.7583
25.1062
25.2804
25.1852
25.4398
26.0046
25.9772
26.1466
26.3155
26.2833
25.2217
26.3871
26.4721
26.4923
26.4588
26.0535
26.0446
26.2513
26.6900
26.4055
26.4642
26.7271
26.6622
26.7347
26.7041
26.7893
26.5737
26.5405
26.3725
26.4085
26.3202
26.4551
26.1737
26.5755
26.5359
26.7306
26.8774
26.7301
27.0410
26.9416
27.0507
27.0653
27.0767
26.9769
26.9980
26.8370
26.4264
26.2959
26.1971
26.0793
26.3144