ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /KMF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 10 455.6624 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 117.9856 ฟรังก์คอโมโรส

ประวัติราคา KMF / FJD

Date FJD/KMF
194.3971
193.5454
192.8753
192.1493
190.7788
192.4600
192.8974
193.0825
193.1557
192.3775
191.9377
191.2795
191.4314
190.4766
190.0097
188.9411
190.5822
191.6658
193.8594
192.6871
189.6055
188.0979
187.4901
188.9892
187.3387
187.2313
186.9941
185.5066
184.8756
184.1746
183.9776
186.3523
185.7552
186.6362
187.2955
186.1873
184.7305
187.2655
186.7922
184.0173
186.8252
186.9618
185.8860
185.8397
187.2319
184.8670
187.4054
184.0572
186.2308
188.0486
188.1079
188.3906
187.4472
187.6877
186.9929
187.5813
189.7217
189.5997
191.7425
191.2733
191.8419
195.0954
187.7609
192.5365
189.5140
187.7726
195.7498
192.6395
196.1539
198.3559
195.4358
197.7610
202.2480
204.3271
204.0668
206.4237
206.0902
203.0921
207.3658
206.1245
206.5836
203.6273
203.9281
204.2276
202.4299
206.6917
206.3313
204.8579
204.2663
198.8186
199.8510
203.2641
199.7507
199.8042
202.4503
200.9380
198.2470
200.3827
199.7537
199.9570
200.5591
198.6387
199.4413
201.1054
201.6529
203.0545
203.4284
202.5672
205.3710
204.6597
202.0588
200.2926
204.4927
200.6903
200.6952
203.6792
201.3506
202.9227
203.6028
202.2109
203.1988
199.4516
199.5017
202.1584
202.2138
200.5077
203.6198
203.7474
202.4977
203.9445
199.3580
202.2266
201.1011
202.8066
203.4063
202.0406
204.2691
202.8243
201.4562
200.8924
199.8610
203.5030
203.4776
203.5353
204.7061
206.6091
206.0666
205.2206
203.3013
202.2641
201.6644
200.8723
199.5319
197.4563
202.7787
200.1830
198.2372
199.5957
201.9567
202.7629
203.1361
204.7251
204.3179
205.4563
204.3590
203.5256
204.6826
201.7469
201.2645
199.6358
201.2919
206.8961
209.3540
209.6870
210.1182
211.9644
209.7776
208.1256
209.9862
209.3941
212.2065
209.5792
207.6246
210.3665
211.8683
210.8657
212.7088
214.2702
214.8705
216.8779
218.6042
215.9476
215.8528
218.4206
218.8428
222.0566
219.1385
220.4994
222.7743
222.6771
223.1588
222.1534
218.5559
220.0953
215.5551
214.8739
212.6152
212.5844
212.0990
214.7253
215.1451
214.2786
214.8318
211.9159
216.4454
213.9833
214.6328
213.2917
212.6000
210.9389
213.7730
206.6170
203.8223
201.2857
200.6572
202.8871
203.6527
202.7753
204.3785
204.9857
205.1963
204.0111
204.2913
203.5937
205.2382
207.2240
205.9519
204.5328
205.6681
204.8864
203.5656
203.1817
201.7473
200.7346
200.3605
200.4229
202.4543
200.0239
198.7675
199.9041
199.5297
198.9672
200.2501
199.8465
200.4486
200.3809
200.3347
199.8643
199.1302
199.1963
199.3074
198.6996
199.6502
199.9329
200.8565
200.4182
201.3650
200.4067
202.9410
202.6234
201.8137
202.3087
202.0923
201.0602
201.3008
200.7583
200.2625
117.9856
198.7523
199.0279
198.6520
196.9665
195.8034
196.8799
196.9163
196.1349
198.6602
198.9215
199.3144
198.0119
197.8873
195.8751
196.3502
196.1665
197.3277
196.9028
197.8596
196.5714
197.1302
196.4326
193.2109
195.0299
196.4062
196.1714
198.9705
200.0418
200.8047
202.2432
200.4408
201.6596
201.4667
202.4788
201.4845
202.0161
201.1633
202.4764
200.9610
201.1718
200.3101
197.7192
198.4785
195.8692
193.5790
193.7112
197.8256
198.1567
204.6217
206.7013
204.5362
202.8421
204.8352
204.9967
204.7219
204.3197
204.7585
205.4172
204.1332
204.7188
204.1345
204.1204
203.2183
204.1076
202.7872
203.7648
202.5349
202.7592
203.3541
205.3340
203.8483
205.7796
205.4788
204.6158
203.5812
201.9306
202.3265
202.9400
205.8812
206.3186
205.2572
204.6464
203.0095
200.2442
202.4396
202.7918
204.6288
203.7030
204.1586
202.7798
204.1131
206.0686
204.8954
205.3168
204.4303
206.4913
205.6938
204.7587
206.0015
204.6186
204.4406
205.1206
204.7711
203.7809
203.8010
204.1658
203.4410
202.2369
201.2457
202.3130
204.9421
205.0427
206.7961
205.3601
204.2704
203.3651
10 286.4658
200.6812
199.5460
199.2556
199.3985
200.7863
197.7669
198.3398
199.7905
201.1110
202.9394
202.4138
204.2522
202.2069
201.4350
200.9062
201.1841
200.1730
202.2293
202.4431
204.0861
202.4930
203.8246
202.8542
201.1217
197.9788
197.3511
196.6428
196.8777
196.1151
198.0772
195.2380
194.7549
197.1323
197.2785
195.9946
199.0486
195.9350
197.3468
197.1314
199.5428
201.0243
200.0609
200.8683
201.5083
202.7838
202.0736
200.2321
199.3348
198.7823
200.5506
202.9334
206.0935
203.5990
203.6505
203.7568
205.5603
205.5721
206.2799
204.9941
204.1382
205.6948
203.5039
208.7108
207.2257
207.5708
207.0785
210.6051
211.5797
210.8963
212.3305
214.5044
215.1773
212.2011
209.8621
210.9215
209.1312
212.0278
213.9084
214.4960
217.5406
220.9900
224.0802
221.3281
217.8102
220.5343
220.4948
223.0439
224.8997
224.6327
223.1350
222.6200
221.8671
220.2480
221.8671
218.9249
219.8543
220.5838
222.3283
221.3878
218.6622
221.3679
220.0510
220.4652
217.8102
216.5066
219.9035
216.4685
212.9547
213.8526
212.8534
212.8994
214.2998
214.4212
214.6176
212.6326
214.2998
215.0116
212.9086
216.8597
215.8048
216.0844
212.8552
213.1392
209.8714
209.2564
207.0076
207.7094
207.0145
205.5502
205.7729
208.5450
211.4400
210.3245
207.3164
208.2907
210.0372
209.6443
210.1305
212.2345
210.5090
206.9788
204.2480
205.1234
208.8176
211.2756
206.7796
211.9739
211.8233
210.8600
211.1523
210.3938
212.1796
216.2858
213.8080
211.7248
211.6155
209.2412
209.5701
205.0482
205.1551
204.1480
202.0311
203.8663
201.9888
201.6502
203.5078
198.4454
209.1265
210.6893
210.4784
208.1347
213.1697
210.9495
210.9341
210.3443
208.3957
210.6866
211.1795
216.3048
219.7198
214.6673
217.6416
217.1546
222.1716
224.3837
226.2598
218.5437
221.2614
220.2618
225.0077
220.2194
215.3174
213.4638
211.2938
212.6684
212.1247
214.9120
212.5986
209.0474
206.2621
202.8450
202.2171
199.7426
202.0544
202.2504
202.7162
203.2716
203.0920
202.5218
201.0881
199.8984
200.1709
201.6965
201.9979
200.7295
201.1942
204.2700
201.7213
200.0610
198.9711
197.8095
197.9273
198.6891
197.8166
196.9116
196.8258
196.2182
196.9889
198.1010
196.1274
196.0399
195.1619
195.7739
195.1681
193.1657
192.7563
194.4699
194.4269
194.2112
193.9210
191.6838
188.8350
188.9612
190.7607
191.4086
192.1975
191.8348
191.1008
189.8464
191.9770
191.6599
192.4321
189.2905
190.7725
189.5787
191.6853
194.2718
195.0690
197.9448
197.5902
197.8477
194.3362
197.5061
197.1373
196.5922
196.4681
198.0835
198.2335
198.2032
196.2088
194.3109
196.3866
196.6857
195.0977
198.6369
197.5815
198.8698
201.2839
198.9220
199.1080
200.2997
201.0979
204.8211
207.0999
208.2157
209.5675
211.7822
211.3591
210.5333
213.9354
212.2729
215.3806
215.2308
213.0165
211.2421
210.8112
211.6310
207.7497
206.7805
206.9684
206.7883
209.7095
208.9462
211.4391
209.5255
212.4214
211.0581
216.0341
211.6856
213.9001
215.8133
217.2898
216.9142
214.6158
211.8999
213.0147
213.6390
216.2231
215.0191
213.2557
215.7168
217.4752
222.3755
223.5233
223.6096
223.6360
225.3344
226.6016
222.7289
219.8946
215.8322
214.7694
213.2658
212.7944
211.3183
211.1904
208.4098
209.6559
208.4699
209.5523
209.9305
211.5318
209.7381
208.8203
208.6723
210.0892
211.4309
211.4191
208.2210
212.5426
212.0680
214.3614
212.2189
211.9346
215.0031
212.2207
209.1381
206.7466
205.1474
203.4725
201.2946
199.1685
199.1999
200.6018
200.1424
204.5605
197.9886
191.8258
192.8235
202.2338
198.3078
201.3292
201.8554
197.9376
192.5262
193.5975
193.1134
198.0667
200.6354
194.9338
198.9928
204.8834
194.8064
196.0352
194.8743
194.0832
189.9190
194.5614
197.0757
195.1611
193.5670
190.0995
190.6498
194.3946
190.5959
191.8849
191.9703
188.5130
189.8984
191.4339
192.4042
194.2426
197.1515
199.3977
194.9940
194.8658
202.7254
207.7611
196.0751
201.9855
200.6534
199.6421
200.2891
198.7653
195.1712
195.4247
195.0953
192.0407
189.1617
188.9314
191.2464
190.4343
193.1164
197.6895
200.3111
197.9846
201.7867
199.9130
195.6019
193.8408
193.3669
196.0188
189.9021
197.5997
196.0977
202.2238
202.8868
199.5854
200.9517
193.0134
193.7836
196.6936
195.5521
193.4239
189.8640
188.6040
189.5838
189.3087
186.2873
187.3543
186.4737
186.3572
185.7240
185.4524
186.1076
182.9469
181.5079
180.6302
181.0656
179.8070
178.7622
175.0689
178.3048
176.6536
174.6661
172.4654
172.4304
175.6345
173.7648
172.8029
174.2627
174.3479
175.8209
172.3265
173.2953
172.9225
172.4437
171.5405
171.9374
172.3223
172.7252
172.7810
170.3148
170.7374
168.6335
168.0247
170.3319
171.3136
173.4089
175.1486
170.0770
168.0775
167.0111
169.4251
170.5611
168.4897
170.9130
171.7316
207.7313
208.7928
209.6398
202.3644
205.5425
208.0889
207.8674
207.8638
208.7379
206.9893
206.2897
205.6018
205.3015
209.4238
206.1583
196.8179
198.4294
199.1757
205.8400
213.8787
205.5399
211.0780
214.7957
215.6619
215.8341
210.1673
203.2161
217.4636
212.2739
206.0737
213.0054
213.3611
211.6410
210.4397
212.3114
208.4990
207.3138
207.2683
208.5299
208.3074
210.5640
208.8531
211.2112
209.3418
211.0599
213.2298
210.8537
212.9317
211.3773
212.4361
210.5063
207.6410
208.7706
208.7644
207.5727
213.2917
211.3228
214.6439
215.7537
220.3555
220.3733
222.0563
218.9112
215.0417
219.0623
215.8682
215.0388
216.2658
216.5152
217.7707
215.8606
216.0740
213.8657
217.0875
220.1110
221.4935
222.2148
223.8915
224.8154
222.4157
223.0369
221.1341
220.1977
219.7993
220.5650
222.3433
220.0667
226.0155
224.4574
225.9688
229.2275
227.7482
229.1805
227.8336
228.8777
228.5831
231.0197
225.8267
223.8599
226.6204
225.9242
223.9486
223.5131
226.7740
225.7749
225.5193
224.8349
224.3571
212.0415
223.1977
223.9394
224.7127
225.0128
224.7414
224.9912
226.0488
229.6748
226.8576
225.3602
225.5213
224.5363
224.9881
222.0303
222.2499
223.3832
226.8022
225.6403
227.8642
226.5776
228.8085
226.4629
227.0995
223.6625
224.7712
226.0643
224.0853
223.3508
222.9499
222.1115
224.8000
222.7480
223.4948
224.4328
225.7977
221.8500
219.8150
221.5623
222.6382
224.4963