ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /LTL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 1.6604 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 1.1551 ลีตัสลิทัวเนีย

ประวัติราคา LTL / FJD

Date FJD/LTL
1.3814
1.3764
1.3699
1.3660
1.3667
1.3796
1.3805
1.3880
1.3823
1.3866
1.3871
1.3843
1.3877
1.3809
1.3716
1.3563
1.3709
1.3793
1.3846
1.3812
1.3839
1.3646
1.3682
1.3805
1.3569
1.3598
1.3426
1.3442
1.3371
1.3389
1.3371
1.3520
1.3479
1.3522
1.3453
1.3436
1.3484
1.3511
1.3485
1.3311
1.3479
1.3520
1.3467
1.3478
1.3590
1.3356
1.3466
1.3534
1.3500
1.3541
1.3506
1.3572
1.3468
1.3568
1.3506
1.3510
1.3472
1.3616
1.3626
1.3605
1.3528
1.3652
1.3497
1.3653
1.3431
1.3265
1.3409
1.3419
1.3481
1.3675
1.3541
1.3629
1.3518
1.3823
1.3848
1.3852
1.3757
1.3879
1.3741
1.3714
1.3727
1.3753
1.3777
1.3864
1.3768
1.3974
1.4056
1.3948
1.3995
1.3764
1.3778
1.4021
1.3884
1.3884
1.4160
1.4066
1.3813
1.3958
1.3909
1.3997
1.3958
1.3762
1.3839
1.3966
1.3972
1.4079
1.4116
1.4032
1.4234
1.4180
1.4173
1.3865
1.4115
1.3927
1.3892
1.4053
1.3877
1.3901
1.3975
1.3974
1.4059
1.3804
1.3831
1.4004
1.3957
1.3871
1.4030
1.4022
1.3969
1.4067
1.3833
1.4036
1.3961
1.4140
1.4136
1.4081
1.4019
1.4068
1.4004
1.3955
1.3701
1.4005
1.3929
1.3824
1.3935
1.4031
1.4043
1.4042
1.3917
1.3890
1.3938
1.3858
1.3847
1.3728
1.4022
1.3917
1.3916
1.4034
1.3994
1.4027
1.4062
1.4172
1.3966
1.4004
1.3986
1.3960
1.4040
1.3975
1.3899
1.3739
1.4035
1.4053
1.4107
1.4112
1.4215
1.4264
1.4263
1.4232
1.4298
1.4217
1.4225
1.4240
1.3996
1.4194
1.4290
1.4301
1.4358
1.4255
1.4267
1.4082
1.4293
1.4088
1.3946
1.4108
1.4119
1.4352
1.4298
1.4473
1.4469
1.4447
1.4515
1.4522
1.4321
1.4390
1.4405
1.4267
1.4305
1.4222
1.4222
1.4255
1.4344
1.4422
1.4377
1.4181
1.4306
1.4277
1.4253
1.4345
1.4400
1.4259
1.4317
1.4054
1.3983
1.3897
1.3855
1.3750
1.3898
1.3994
1.3965
1.4053
1.4039
1.3961
1.3983
1.3924
1.3978
1.4170
1.4268
1.4225
1.4267
1.4230
1.4171
1.4097
1.4065
1.4035
1.4008
1.4042
1.4091
1.4000
1.3904
1.4072
1.4098
1.3983
1.4064
1.4024
1.4108
1.4150
1.4141
1.4118
1.4187
1.4219
1.4187
1.4226
1.4242
1.4297
1.4303
1.4280
1.4292
1.4164
1.4178
1.4230
1.4273
1.4256
1.4288
1.4316
1.4274
1.4212
1.4163
1.4193
1.4197
1.4197
1.4146
1.4015
1.4117
1.4082
1.4040
1.4103
1.4006
1.4020
1.3988
1.3841
1.3834
1.3795
1.3863
1.3920
1.3820
1.3941
1.3973
1.3938
1.3985
1.3873
1.3851
1.3923
1.3861
1.3940
1.3933
1.3906
1.3963
1.3918
1.3872
1.3833
1.4011
1.3839
1.3690
1.3585
1.3668
1.3600
1.3558
1.4052
1.3289
1.3339
1.3349
1.3191
1.3252
1.3590
1.3568
1.3758
1.3878
1.3853
1.3803
1.3893
1.3950
1.3966
1.3970
1.4046
1.3999
1.3942
1.3930
1.3878
1.3853
1.3843
1.3894
1.3894
1.3906
1.3884
1.3856
1.3868
1.3897
1.3851
1.4023
1.4031
1.4010
1.3976
1.3986
1.3921
1.3926
1.4069
1.4204
1.4156
1.4088
1.4117
1.3876
1.3952
1.4007
1.3996
1.4001
1.4006
1.3943
1.3951
1.4058
1.4067
1.4146
1.4038
1.4179
1.4159
1.4117
1.4114
1.4090
1.4087
1.4078
1.4120
1.4156
1.4115
1.4146
1.4137
1.3994
1.3957
1.4112
1.4222
1.4325
1.4358
1.4269
1.4250
1.4287
1.4125
1.3962
1.3963
1.3985
1.3997
1.4128
1.4080
1.4023
1.3973
1.4088
1.4142
1.4146
1.4339
1.4160
1.4159
1.4146
1.4155
1.4036
1.4077
1.4240
1.4210
1.4170
1.4353
1.4303
1.4115
1.3923
1.3787
1.3754
1.3807
1.3774
1.3843
1.3697
1.3717
1.3764
1.3846
1.3941
1.3871
1.3747
1.3935
1.3949
1.4098
1.3862
1.4092
1.4122
1.4175
1.4236
1.4062
1.3994
1.4024
1.4021
1.4223
1.4802
1.4931
1.4936
1.5026
1.5121
1.5141
1.5136
1.5119
1.5095
1.5176
1.5103
1.5155
1.5210
1.5191
1.5048
1.4891
1.4930
1.4871
1.4866
1.4728
1.4626
1.4610
1.4552
1.4431
1.4489
1.4505
1.4655
1.4575
1.4718
1.4636
1.4666
1.4676
1.4553
1.4628
1.4757
1.4774
1.4656
1.4831
1.4724
1.4700
1.4580
1.4367
1.4253
1.4293
1.4337
1.4599
1.4581
1.4564
1.4493
1.4684
1.4913
1.4726
1.4822
1.4762
1.4707
1.4865
1.4846
1.4752
1.4930
1.4817
1.4882
1.4921
1.4860
1.4772
1.4734
1.4777
1.4989
1.5059
1.4862
1.4959
1.4714
1.4700
1.4437
1.4601
1.4458
1.4415
1.4426
1.4626
1.4856
1.4761
1.4524
1.4641
1.4742
1.4706
1.4719
1.4881
1.4704
1.4446
1.4318
1.4399
1.4697
1.4746
1.4537
1.4838
1.4779
1.4735
1.4805
1.4700
1.4890
1.5040
1.4990
1.4750
1.4480
1.4484
1.4546
1.4279
1.4311
1.4112
1.4014
1.4066
1.4052
1.3935
1.4101
1.4074
1.4505
1.4602
1.4518
1.4488
1.4631
1.4546
1.4607
1.4741
1.4522
1.4665
1.4882
1.4095
1.4385
1.4682
1.4780
1.4437
1.4409
1.4372
1.4263
1.4252
1.4287
1.4391
1.4180
1.4247
1.4656
1.4640
1.4501
1.4590
1.4572
1.4684
1.4847
1.4668
1.4459
1.4236
1.4191
1.4019
1.4189
1.4200
1.4252
1.4245
1.4237
1.4207
1.4123
1.4041
1.4072
1.4214
1.4179
1.4093
1.4113
1.4325
1.4156
1.4030
1.3955
1.3880
1.3890
1.3946
1.3882
1.3823
1.3818
1.3781
1.3832
1.3910
1.3755
1.3753
1.3702
1.3741
1.3697
1.3557
1.3532
1.3645
1.3639
1.3638
1.3614
1.3460
1.3255
1.3261
1.3376
1.3433
1.3489
1.3472
1.3418
1.3322
1.3482
1.3450
1.3514
1.3294
1.3396
1.3308
1.3459
1.3622
1.3686
1.3893
1.3875
1.3889
1.3636
1.3860
1.3834
1.3801
1.3789
1.3897
1.3906
1.3922
1.3765
1.3635
1.3782
1.3793
1.3691
1.3936
1.3868
1.3956
1.4137
1.3971
1.3976
1.4059
1.4124
1.4389
1.4531
1.4622
1.4701
1.4849
1.4852
1.4779
1.4999
1.4916
1.5120
1.5059
1.4916
1.4833
1.4797
1.4787
1.4585
1.4522
1.4491
1.4512
1.4719
1.4674
1.4856
1.4699
1.4882
1.4816
1.5164
1.4864
1.5013
1.5181
1.5235
1.5229
1.5060
1.4871
1.4938
1.4990
1.5184
1.5090
1.4986
1.5144
1.5279
1.5591
1.5714
1.5694
1.5723
1.5819
1.5924
1.5694
1.5445
1.5141
1.5073
1.4940
1.4902
1.4872
1.4809
1.4654
1.4703
1.4645
1.4718
1.4739
1.4896
1.4730
1.4658
1.4689
1.4803
1.4856
1.4841
1.4630
1.4903
1.4852
1.5105
1.4899
1.4888
1.5094
1.4914
1.4671
1.4512
1.4378
1.4241
1.4122
1.3959
1.4017
1.4053
1.4061
1.4258
1.3957
1.3445
1.3565
1.4115
1.3926
1.4154
1.4147
1.3896
1.3531
1.3556
1.3662
1.3891
1.3937
1.3671
1.3994
1.4357
1.3692
1.3821
1.3737
1.3654
1.3325
1.3669
1.3844
1.3738
1.3534
1.3346
1.3376
1.3603
1.3383
1.3450
1.3523
1.3259
1.3359
1.3391
1.3476
1.3642
1.3871
1.4012
1.3693
1.3739
1.4239
1.4623
1.3771
1.4192
1.4060
1.4118
1.4076
1.3918
1.3674
1.3685
1.3696
1.3445
1.3233
1.3322
1.3379
1.3348
1.3545
1.3869
1.4131
1.3899
1.4136
1.3991
1.3734
1.3585
1.3657
1.3808
1.3324
1.3879
1.3770
1.4149
1.4191
1.4002
1.4080
1.3557
1.3624
1.3808
1.3586
1.3534
1.3357
1.3273
1.3305
1.3299
1.3075
1.3209
1.3055
1.3048
1.3049
1.2991
1.3062
1.2837
1.2743
1.2676
1.2719
1.2619
1.2565
1.2272
1.2461
1.2399
1.2281
1.2090
1.2101
1.2334
1.2202
1.2152
1.2171
1.2255
1.2347
1.2119
1.2140
1.2159
1.2139
1.2034
1.2112
1.2079
1.2132
1.2080
1.2028
1.1956
1.1835
1.1798
1.1994
1.2035
1.2173
1.2245
1.1953
1.1765
1.1715
1.1916
1.1993
1.1935
1.1951
1.2014
1.4662
1.4551
1.4678
1.4250
1.4378
1.4668
1.4569
1.4515
1.4691
1.4557
1.4534
1.4577
1.4419
1.4671
1.4477
1.3675
1.3910
1.4112
1.4535
1.5059
1.4533
1.4850
1.4938
1.4979
1.5184
1.4656
1.4171
1.5116
1.4971
1.4621
1.4981
1.4887
1.4858
1.4775
1.4907
1.4577
1.4561
1.4550
1.4660
1.4670
1.4811
1.4649
1.4814
1.4709
1.4730
1.4985
1.4787
1.4894
1.4922
1.4937
1.4788
1.4579
1.4609
1.4664
1.4553
1.4958
1.4811
1.5078
1.5139
1.5471
1.5488
1.5559
1.5363
1.5115
1.5390
1.5134
1.5065
1.5071
1.5204
1.5277
1.5145
1.5158
1.5031
1.5244
1.5425
1.5528
1.5619
1.5698
1.5760
1.5612
1.5656
1.5495
1.5442
1.5432
1.5474
1.5596
1.5445
1.5833
1.5730
1.5886
1.6076
1.5987
1.6087
1.6026
1.6062
1.6047
1.6216
1.5855
1.5710
1.5923
1.5849
1.5711
1.5735
1.5934
1.5844
1.5816
1.5782
1.5814
1.4879
1.5696
1.5730
1.5785
1.5802
1.5778
1.5796
1.5887
1.6139
1.5910
1.5831
1.5806
1.5711
1.5783
1.5644
1.5615
1.5691
1.5887
1.5815
1.6010
1.5909
1.6051
1.5904
1.5938
1.5755
1.5762
1.5891
1.5713
1.5676
1.5633
1.5573
1.5784
1.5635
1.5687
1.5749
1.5831
1.5558
1.5437
1.5558
1.5610
1.5784