Lịch sử của giá hàng ngày FJD /LTL kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Fiji = 1.7234 Litas Lít-va
tối thiểu trên
1 Đô la Fiji = 1.1551 Litas Lít-va
Date | FJD/LTL |
---|---|
1.3892 | |
1.4053 | |
1.3877 | |
1.3901 | |
1.3975 | |
1.3974 | |
1.4059 | |
1.3804 | |
1.3831 | |
1.4004 | |
1.3957 | |
1.3871 | |
1.4030 | |
1.4022 | |
1.3969 | |
1.4067 | |
1.3833 | |
1.4036 | |
1.3961 | |
1.4140 | |
1.4136 | |
1.4081 | |
1.4019 | |
1.4068 | |
1.4004 | |
1.3955 | |
1.3701 | |
1.4005 | |
1.3929 | |
1.3824 | |
1.3935 | |
1.4031 | |
1.4043 | |
1.4042 | |
1.3917 | |
1.3890 | |
1.3938 | |
1.3858 | |
1.3847 | |
1.3728 | |
1.4022 | |
1.3917 | |
1.3916 | |
1.4034 | |
1.3994 | |
1.4027 | |
1.4062 | |
1.4172 | |
1.3966 | |
1.4004 | |
1.3986 | |
1.3960 | |
1.4040 | |
1.3975 | |
1.3899 | |
1.3739 | |
1.4035 | |
1.4053 | |
1.4107 | |
1.4112 | |
1.4215 | |
1.4264 | |
1.4263 | |
1.4232 | |
1.4298 | |
1.4217 | |
1.4225 | |
1.4240 | |
1.3996 | |
1.4194 | |
1.4290 | |
1.4301 | |
1.4358 | |
1.4255 | |
1.4267 | |
1.4082 | |
1.4293 | |
1.4088 | |
1.3946 | |
1.4108 | |
1.4119 | |
1.4352 | |
1.4298 | |
1.4473 | |
1.4469 | |
1.4447 | |
1.4515 | |
1.4522 | |
1.4321 | |
1.4390 | |
1.4405 | |
1.4267 | |
1.4305 | |
1.4222 | |
1.4222 | |
1.4255 | |
1.4344 | |
1.4422 | |
1.4377 | |
1.4181 | |
1.4306 | |
1.4277 | |
1.4253 | |
1.4345 | |
1.4400 | |
1.4259 | |
1.4317 | |
1.4054 | |
1.3983 | |
1.3897 | |
1.3855 | |
1.3750 | |
1.3898 | |
1.3994 | |
1.3965 | |
1.4053 | |
1.4039 | |
1.3961 | |
1.3983 | |
1.3924 | |
1.3978 | |
1.4170 | |
1.4268 | |
1.4225 | |
1.4267 | |
1.4230 | |
1.4171 | |
1.4097 | |
1.4065 | |
1.4035 | |
1.4008 | |
1.4042 | |
1.4091 | |
1.4000 | |
1.3904 | |
1.4072 | |
1.4098 | |
1.3983 | |
1.4064 | |
1.4024 | |
1.4108 | |
1.4150 | |
1.4141 | |
1.4118 | |
1.4187 | |
1.4219 | |
1.4187 | |
1.4226 | |
1.4242 | |
1.4297 | |
1.4303 | |
1.4280 | |
1.4292 | |
1.4164 | |
1.4178 | |
1.4230 | |
1.4273 | |
1.4256 | |
1.4288 | |
1.4316 | |
1.4274 | |
1.4212 | |
1.4163 | |
1.4193 | |
1.4197 | |
1.4197 | |
1.4146 | |
1.4015 | |
1.4117 | |
1.4082 | |
1.4040 | |
1.4103 | |
1.4006 | |
1.4020 | |
1.3988 | |
1.3841 | |
1.3834 | |
1.3795 | |
1.3863 | |
1.3920 | |
1.3820 | |
1.3941 | |
1.3973 | |
1.3938 | |
1.3985 | |
1.3873 | |
1.3851 | |
1.3923 | |
1.3861 | |
1.3940 | |
1.3933 | |
1.3906 | |
1.3963 | |
1.3918 | |
1.3872 | |
1.3833 | |
1.4011 | |
1.3839 | |
1.3690 | |
1.3585 | |
1.3668 | |
1.3600 | |
1.3558 | |
1.4052 | |
1.3289 | |
1.3339 | |
1.3349 | |
1.3191 | |
1.3252 | |
1.3590 | |
1.3568 | |
1.3758 | |
1.3878 | |
1.3853 | |
1.3803 | |
1.3893 | |
1.3950 | |
1.3966 | |
1.3970 | |
1.4046 | |
1.3999 | |
1.3942 | |
1.3930 | |
1.3878 | |
1.3853 | |
1.3843 | |
1.3894 | |
1.3894 | |
1.3906 | |
1.3884 | |
1.3856 | |
1.3868 | |
1.3897 | |
1.3851 | |
1.4023 | |
1.4031 | |
1.4010 | |
1.3976 | |
1.3986 | |
1.3921 | |
1.3926 | |
1.4069 | |
1.4204 | |
1.4156 | |
1.4088 | |
1.4117 | |
1.3876 | |
1.3952 | |
1.4007 | |
1.3996 | |
1.4001 | |
1.4006 | |
1.3943 | |
1.3951 | |
1.4058 | |
1.4067 | |
1.4146 | |
1.4038 | |
1.4179 | |
1.4159 | |
1.4117 | |
1.4114 | |
1.4090 | |
1.4087 | |
1.4078 | |
1.4120 | |
1.4156 | |
1.4115 | |
1.4146 | |
1.4137 | |
1.3994 | |
1.3957 | |
1.4112 | |
1.4222 | |
1.4325 | |
1.4358 | |
1.4269 | |
1.4250 | |
1.4287 | |
1.4125 | |
1.3962 | |
1.3963 | |
1.3985 | |
1.3997 | |
1.4128 | |
1.4080 | |
1.4023 | |
1.3973 | |
1.4088 | |
1.4142 | |
1.4146 | |
1.4339 | |
1.4160 | |
1.4159 | |
1.4146 | |
1.4155 | |
1.4036 | |
1.4077 | |
1.4240 | |
1.4210 | |
1.4170 | |
1.4353 | |
1.4303 | |
1.4115 | |
1.3923 | |
1.3787 | |
1.3754 | |
1.3807 | |
1.3774 | |
1.3843 | |
1.3697 | |
1.3717 | |
1.3764 | |
1.3846 | |
1.3941 | |
1.3871 | |
1.3747 | |
1.3935 | |
1.3949 | |
1.4098 | |
1.3862 | |
1.4092 | |
1.4122 | |
1.4175 | |
1.4236 | |
1.4062 | |
1.3994 | |
1.4024 | |
1.4021 | |
1.4223 | |
1.4802 | |
1.4931 | |
1.4936 | |
1.5026 | |
1.5121 | |
1.5141 | |
1.5136 | |
1.5119 | |
1.5095 | |
1.5176 | |
1.5103 | |
1.5155 | |
1.5210 | |
1.5191 | |
1.5048 | |
1.4891 | |
1.4930 | |
1.4871 | |
1.4866 | |
1.4728 | |
1.4626 | |
1.4610 | |
1.4552 | |
1.4431 | |
1.4489 | |
1.4505 | |
1.4655 | |
1.4575 | |
1.4718 | |
1.4636 | |
1.4666 | |
1.4676 | |
1.4553 | |
1.4628 | |
1.4757 | |
1.4774 | |
1.4656 | |
1.4831 | |
1.4724 | |
1.4700 | |
1.4580 | |
1.4367 | |
1.4253 | |
1.4293 | |
1.4337 | |
1.4599 | |
1.4581 | |
1.4564 | |
1.4493 | |
1.4684 | |
1.4913 | |
1.4726 | |
1.4822 | |
1.4762 | |
1.4707 | |
1.4865 | |
1.4846 | |
1.4752 | |
1.4930 | |
1.4817 | |
1.4882 | |
1.4921 | |
1.4860 | |
1.4772 | |
1.4734 | |
1.4777 | |
1.4989 | |
1.5059 | |
1.4862 | |
1.4959 | |
1.4714 | |
1.4700 | |
1.4437 | |
1.4601 | |
1.4458 | |
1.4415 | |
1.4426 | |
1.4626 | |
1.4856 | |
1.4761 | |
1.4524 | |
1.4641 | |
1.4742 | |
1.4706 | |
1.4719 | |
1.4881 | |
1.4704 | |
1.4446 | |
1.4318 | |
1.4399 | |
1.4697 | |
1.4746 | |
1.4537 | |
1.4838 | |
1.4779 | |
1.4735 | |
1.4805 | |
1.4700 | |
1.4890 | |
1.5040 | |
1.4990 | |
1.4750 | |
1.4480 | |
1.4484 | |
1.4546 | |
1.4279 | |
1.4311 | |
1.4112 | |
1.4014 | |
1.4066 | |
1.4052 | |
1.3935 | |
1.4101 | |
1.4074 | |
1.4505 | |
1.4602 | |
1.4518 | |
1.4488 | |
1.4631 | |
1.4546 | |
1.4607 | |
1.4741 | |
1.4522 | |
1.4665 | |
1.4882 | |
1.4095 | |
1.4385 | |
1.4682 | |
1.4780 | |
1.4437 | |
1.4409 | |
1.4372 | |
1.4263 | |
1.4252 | |
1.4287 | |
1.4391 | |
1.4180 | |
1.4247 | |
1.4656 | |
1.4640 | |
1.4501 | |
1.4590 | |
1.4572 | |
1.4684 | |
1.4847 | |
1.4668 | |
1.4459 | |
1.4236 | |
1.4191 | |
1.4019 | |
1.4189 | |
1.4200 | |
1.4252 | |
1.4245 | |
1.4237 | |
1.4207 | |
1.4123 | |
1.4041 | |
1.4072 | |
1.4214 | |
1.4179 | |
1.4093 | |
1.4113 | |
1.4325 | |
1.4156 | |
1.4030 | |
1.3955 | |
1.3880 | |
1.3890 | |
1.3946 | |
1.3882 | |
1.3823 | |
1.3818 | |
1.3781 | |
1.3832 | |
1.3910 | |
1.3755 | |
1.3753 | |
1.3702 | |
1.3741 | |
1.3697 | |
1.3557 | |
1.3532 | |
1.3645 | |
1.3639 | |
1.3638 | |
1.3614 | |
1.3460 | |
1.3255 | |
1.3261 | |
1.3376 | |
1.3433 | |
1.3489 | |
1.3472 | |
1.3418 | |
1.3322 | |
1.3482 | |
1.3450 | |
1.3514 | |
1.3294 | |
1.3396 | |
1.3308 | |
1.3459 | |
1.3622 | |
1.3686 | |
1.3893 | |
1.3875 | |
1.3889 | |
1.3636 | |
1.3860 | |
1.3834 | |
1.3801 | |
1.3789 | |
1.3897 | |
1.3906 | |
1.3922 | |
1.3765 | |
1.3635 | |
1.3782 | |
1.3793 | |
1.3691 | |
1.3936 | |
1.3868 | |
1.3956 | |
1.4137 | |
1.3971 | |
1.3976 | |
1.4059 | |
1.4124 | |
1.4389 | |
1.4531 | |
1.4622 | |
1.4701 | |
1.4849 | |
1.4852 | |
1.4779 | |
1.4999 | |
1.4916 | |
1.5120 | |
1.5059 | |
1.4916 | |
1.4833 | |
1.4797 | |
1.4787 | |
1.4585 | |
1.4522 | |
1.4491 | |
1.4512 | |
1.4719 | |
1.4674 | |
1.4856 | |
1.4699 | |
1.4882 | |
1.4816 | |
1.5164 | |
1.4864 | |
1.5013 | |
1.5181 | |
1.5235 | |
1.5229 | |
1.5060 | |
1.4871 | |
1.4938 | |
1.4990 | |
1.5184 | |
1.5090 | |
1.4986 | |
1.5144 | |
1.5279 | |
1.5591 | |
1.5714 | |
1.5694 | |
1.5723 | |
1.5819 | |
1.5924 | |
1.5694 | |
1.5445 | |
1.5141 | |
1.5073 | |
1.4940 | |
1.4902 | |
1.4872 | |
1.4809 | |
1.4654 | |
1.4703 | |
1.4645 | |
1.4718 | |
1.4739 | |
1.4896 | |
1.4730 | |
1.4658 | |
1.4689 | |
1.4803 | |
1.4856 | |
1.4841 | |
1.4630 | |
1.4903 | |
1.4852 | |
1.5105 | |
1.4899 | |
1.4888 | |
1.5094 | |
1.4914 | |
1.4671 | |
1.4512 | |
1.4378 | |
1.4241 | |
1.4122 | |
1.3959 | |
1.4017 | |
1.4053 | |
1.4061 | |
1.4258 | |
1.3957 | |
1.3445 | |
1.3565 | |
1.4115 | |
1.3926 | |
1.4154 | |
1.4147 | |
1.3896 | |
1.3531 | |
1.3556 | |
1.3662 | |
1.3891 | |
1.3937 | |
1.3671 | |
1.3994 | |
1.4357 | |
1.3692 | |
1.3821 | |
1.3737 | |
1.3654 | |
1.3325 | |
1.3669 | |
1.3844 | |
1.3738 | |
1.3534 | |
1.3346 | |
1.3376 | |
1.3603 | |
1.3383 | |
1.3450 | |
1.3523 | |
1.3259 | |
1.3359 | |
1.3391 | |
1.3476 | |
1.3642 | |
1.3871 | |
1.4012 | |
1.3693 | |
1.3739 | |
1.4239 | |
1.4623 | |
1.3771 | |
1.4192 | |
1.4060 | |
1.4118 | |
1.4076 | |
1.3918 | |
1.3674 | |
1.3685 | |
1.3696 | |
1.3445 | |
1.3233 | |
1.3322 | |
1.3379 | |
1.3348 | |
1.3545 | |
1.3869 | |
1.4131 | |
1.3899 | |
1.4136 | |
1.3991 | |
1.3734 | |
1.3585 | |
1.3657 | |
1.3808 | |
1.3324 | |
1.3879 | |
1.3770 | |
1.4149 | |
1.4191 | |
1.4002 | |
1.4080 | |
1.3557 | |
1.3624 | |
1.3808 | |
1.3586 | |
1.3534 | |
1.3357 | |
1.3273 | |
1.3305 | |
1.3299 | |
1.3075 | |
1.3209 | |
1.3055 | |
1.3048 | |
1.3049 | |
1.2991 | |
1.3062 | |
1.2837 | |
1.2743 | |
1.2676 | |
1.2719 | |
1.2619 | |
1.2565 | |
1.2272 | |
1.2461 | |
1.2399 | |
1.2281 | |
1.2090 | |
1.2101 | |
1.2334 | |
1.2202 | |
1.2152 | |
1.2171 | |
1.2255 | |
1.2347 | |
1.2119 | |
1.2140 | |
1.2159 | |
1.2139 | |
1.2034 | |
1.2112 | |
1.2079 | |
1.2132 | |
1.2080 | |
1.2028 | |
1.1956 | |
1.1835 | |
1.1798 | |
1.1994 | |
1.2035 | |
1.2173 | |
1.2245 | |
1.1953 | |
1.1765 | |
1.1715 | |
1.1916 | |
1.1993 | |
1.1935 | |
1.1951 | |
1.2014 | |
1.4662 | |
1.4551 | |
1.4678 | |
1.4250 | |
1.4378 | |
1.4668 | |
1.4569 | |
1.4515 | |
1.4691 | |
1.4557 | |
1.4534 | |
1.4577 | |
1.4419 | |
1.4671 | |
1.4477 | |
1.3675 | |
1.3910 | |
1.4112 | |
1.4535 | |
1.5059 | |
1.4533 | |
1.4850 | |
1.4938 | |
1.4979 | |
1.5184 | |
1.4656 | |
1.4171 | |
1.5116 | |
1.4971 | |
1.4621 | |
1.4981 | |
1.4887 | |
1.4858 | |
1.4775 | |
1.4907 | |
1.4577 | |
1.4561 | |
1.4550 | |
1.4660 | |
1.4670 | |
1.4811 | |
1.4649 | |
1.4814 | |
1.4709 | |
1.4730 | |
1.4985 | |
1.4787 | |
1.4894 | |
1.4922 | |
1.4937 | |
1.4788 | |
1.4579 | |
1.4609 | |
1.4664 | |
1.4553 | |
1.4958 | |
1.4811 | |
1.5078 | |
1.5139 | |
1.5471 | |
1.5488 | |
1.5559 | |
1.5363 | |
1.5115 | |
1.5390 | |
1.5134 | |
1.5065 | |
1.5071 | |
1.5204 | |
1.5277 | |
1.5145 | |
1.5158 | |
1.5031 | |
1.5244 | |
1.5425 | |
1.5528 | |
1.5619 | |
1.5698 | |
1.5760 | |
1.5612 | |
1.5656 | |
1.5495 | |
1.5442 | |
1.5432 | |
1.5474 | |
1.5596 | |
1.5445 | |
1.5833 | |
1.5730 | |
1.5886 | |
1.6076 | |
1.5987 | |
1.6087 | |
1.6026 | |
1.6062 | |
1.6047 | |
1.6216 | |
1.5855 | |
1.5710 | |
1.5923 | |
1.5849 | |
1.5711 | |
1.5735 | |
1.5934 | |
1.5844 | |
1.5816 | |
1.5782 | |
1.5814 | |
1.4879 | |
1.5696 | |
1.5730 | |
1.5785 | |
1.5802 | |
1.5778 | |
1.5796 | |
1.5887 | |
1.6139 | |
1.5910 | |
1.5831 | |
1.5806 | |
1.5711 | |
1.5783 | |
1.5644 | |
1.5615 | |
1.5691 | |
1.5887 | |
1.5815 | |
1.6010 | |
1.5909 | |
1.6051 | |
1.5904 | |
1.5938 | |
1.5755 | |
1.5762 | |
1.5891 | |
1.5713 | |
1.5676 | |
1.5633 | |
1.5573 | |
1.5784 | |
1.5635 | |
1.5687 | |
1.5749 | |
1.5831 | |
1.5558 | |
1.5437 | |
1.5558 | |
1.5610 | |
1.5784 | |
1.5375 | |
1.5641 | |
1.5647 | |
1.5792 | |
1.5869 | |
1.5893 | |
1.6042 | |
1.6127 | |
1.6037 | |
1.6033 | |
1.6011 | |
1.6075 | |
1.6460 | |
1.6593 | |
1.6732 | |
1.6552 | |
1.6757 | |
1.6779 | |
1.6622 | |
1.6375 | |
1.6688 | |
1.6637 | |
1.6178 | |
1.6648 | |
1.6704 | |
1.6780 | |
1.7087 | |
1.6921 | |
1.6795 | |
1.6863 | |
1.6778 | |
1.6790 | |
1.6912 | |
1.6819 | |
1.6766 | |
1.7022 | |
1.6931 | |
1.6869 | |
1.6749 | |
1.6406 | |
1.6506 | |
1.6600 | |
1.6674 | |
1.6455 | |
1.6547 | |
1.6798 | |
1.6692 | |
1.6667 | |
1.6865 | |
1.6806 | |
1.6930 | |
1.7071 | |
1.6538 | |
1.6459 | |
1.6325 | |
1.6317 | |
1.6304 | |
1.6304 | |
1.6170 | |
1.6005 | |
1.6022 | |
1.6077 | |
1.6047 | |
1.6133 | |
1.5925 | |
1.6046 | |
1.5885 | |
1.6135 | |
1.6135 | |
1.6141 | |
1.5980 | |
1.5861 | |
1.5789 | |
1.5692 | |
1.5452 | |
1.5443 | |
1.5572 | |
1.5503 | |
1.5614 | |
1.5939 | |
1.6077 | |
1.5957 | |
1.5962 | |
1.5897 | |
1.5844 | |
1.6111 | |
1.6165 | |
1.6157 | |
1.6124 | |
1.6107 | |
1.5931 | |
1.6004 | |
1.6179 | |
1.6143 | |
1.6020 | |
1.6057 | |
1.6115 | |
1.6024 | |
1.5763 | |
1.5746 | |
1.5913 | |
1.5854 | |
1.6010 | |
1.6063 | |
1.6053 | |
1.6068 | |
1.6177 | |
1.5786 | |
1.6184 | |
1.6229 | |
1.6476 | |
1.6502 | |
1.6559 | |
1.6540 |