ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /MKD ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 30.6292 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 20.5297 ดีนาร์มาซิโดเนีย
Date | FJD/MKD |
---|---|
25.4504 | |
25.1948 | |
25.3645 | |
25.5090 | |
25.2889 | |
25.4167 | |
24.9531 | |
24.9455 | |
25.3091 | |
25.2501 | |
25.0867 | |
25.4931 | |
25.4527 | |
25.4048 | |
25.4625 | |
24.9484 | |
25.2779 | |
25.1335 | |
25.4005 | |
25.3904 | |
25.4327 | |
25.5249 | |
25.4926 | |
25.2063 | |
25.0775 | |
24.9695 | |
25.4216 | |
25.4575 | |
25.3006 | |
25.5904 | |
25.7425 | |
25.7859 | |
25.6177 | |
25.3944 | |
25.2628 | |
25.2164 | |
25.0798 | |
24.9275 | |
24.7526 | |
25.2000 | |
24.9844 | |
24.8754 | |
25.0053 | |
25.2670 | |
25.3269 | |
25.3597 | |
25.5989 | |
25.5608 | |
25.6700 | |
25.5918 | |
25.4754 | |
25.6074 | |
25.2738 | |
25.1083 | |
24.9250 | |
25.4727 | |
25.8971 | |
26.0553 | |
26.2137 | |
26.3102 | |
26.3898 | |
26.2439 | |
26.0684 | |
26.2428 | |
26.2089 | |
26.2744 | |
26.2967 | |
25.9656 | |
26.3157 | |
26.5694 | |
26.5352 | |
26.6884 | |
26.8176 | |
26.7282 | |
26.8025 | |
27.2049 | |
27.0152 | |
27.1299 | |
27.3082 | |
27.4439 | |
27.8687 | |
27.4433 | |
27.4539 | |
27.8679 | |
27.8664 | |
27.9878 | |
27.7076 | |
27.3446 | |
27.5335 | |
27.4519 | |
27.3726 | |
27.3925 | |
26.8323 | |
26.5803 | |
26.8437 | |
26.7900 | |
26.8015 | |
26.7129 | |
26.5109 | |
27.0469 | |
26.7341 | |
26.8554 | |
26.6910 | |
26.6282 | |
26.5044 | |
26.8226 | |
25.8539 | |
25.5368 | |
25.3904 | |
25.1335 | |
25.5142 | |
25.4460 | |
25.4328 | |
25.5269 | |
25.5169 | |
25.6748 | |
25.5396 | |
25.5939 | |
25.4829 | |
25.6161 | |
25.9634 | |
25.8798 | |
25.6071 | |
25.6878 | |
25.6213 | |
25.4727 | |
25.4003 | |
25.2359 | |
25.1060 | |
25.0442 | |
25.0558 | |
25.0435 | |
24.8964 | |
24.8634 | |
25.1366 | |
25.1718 | |
24.7914 | |
25.0957 | |
25.0088 | |
25.0653 | |
25.0572 | |
25.0714 | |
25.0256 | |
24.9237 | |
24.9096 | |
24.8360 | |
24.8449 | |
24.9861 | |
25.0514 | |
25.1448 | |
25.0308 | |
25.1775 | |
25.0599 | |
25.4115 | |
25.3544 | |
25.2781 | |
25.3227 | |
25.3100 | |
25.1629 | |
25.1573 | |
25.1085 | |
25.0722 | |
24.9216 | |
24.8768 | |
24.9268 | |
24.8777 | |
24.6296 | |
24.5629 | |
24.6151 | |
24.6184 | |
24.5613 | |
24.8877 | |
24.8288 | |
24.9022 | |
24.7969 | |
24.7449 | |
24.5143 | |
24.4673 | |
24.5657 | |
24.6936 | |
24.6409 | |
24.6818 | |
24.5845 | |
24.6546 | |
24.5488 | |
24.4481 | |
24.3780 | |
24.5916 | |
24.5473 | |
24.6442 | |
25.0295 | |
25.1293 | |
25.2478 | |
25.1576 | |
25.2177 | |
25.2025 | |
25.3598 | |
25.2112 | |
25.2808 | |
25.3277 | |
25.3913 | |
25.0896 | |
25.1631 | |
25.0678 | |
24.6630 | |
24.8481 | |
24.4575 | |
24.3957 | |
24.1529 | |
24.4720 | |
24.8879 | |
25.5937 | |
25.8491 | |
25.6415 | |
25.4038 | |
25.5785 | |
25.6193 | |
25.5422 | |
25.4818 | |
25.5950 | |
25.6705 | |
25.5109 | |
25.6084 | |
25.4979 | |
25.4884 | |
25.4057 | |
25.4897 | |
25.3607 | |
25.4417 | |
25.2777 | |
25.4121 | |
25.4371 | |
25.6582 | |
25.4329 | |
25.6108 | |
25.6765 | |
25.5979 | |
25.4359 | |
25.4909 | |
25.2333 | |
25.3098 | |
25.6607 | |
25.7037 | |
25.6760 | |
25.6080 | |
25.3314 | |
25.0155 | |
25.3617 | |
25.3715 | |
25.5855 | |
25.4816 | |
25.5007 | |
25.3330 | |
25.4897 | |
25.8109 | |
25.6140 | |
25.6804 | |
25.5389 | |
25.8428 | |
25.6981 | |
25.5848 | |
25.7384 | |
25.6061 | |
25.5674 | |
25.7388 | |
25.5913 | |
25.5145 | |
25.5965 | |
25.4996 | |
25.4219 | |
25.3812 | |
25.1284 | |
25.2837 | |
25.6163 | |
25.5024 | |
25.8510 | |
25.6237 | |
25.5220 | |
25.7170 | |
25.4093 | |
25.0677 | |
24.9111 | |
24.8908 | |
24.9918 | |
25.0875 | |
24.7985 | |
24.8483 | |
24.8981 | |
25.0247 | |
25.1080 | |
25.2892 | |
25.5268 | |
25.2585 | |
25.1978 | |
25.1842 | |
25.1713 | |
25.0084 | |
25.1858 | |
25.2938 | |
25.4633 | |
25.1862 | |
25.4773 | |
25.4524 | |
25.1530 | |
24.7953 | |
24.6694 | |
24.6194 | |
24.6740 | |
24.5198 | |
24.7591 | |
24.3929 | |
24.3207 | |
24.6358 | |
24.6583 | |
24.5083 | |
24.8488 | |
24.6395 | |
24.6500 | |
24.7602 | |
24.9960 | |
25.0893 | |
24.8512 | |
25.0435 | |
25.1649 | |
25.3305 | |
25.2659 | |
25.0706 | |
24.9118 | |
24.9127 | |
25.0990 | |
25.3883 | |
25.7462 | |
25.4562 | |
25.3806 | |
25.5609 | |
25.6890 | |
25.8460 | |
25.7710 | |
25.5859 | |
25.5616 | |
25.6592 | |
25.6451 | |
25.9379 | |
25.8985 | |
25.9410 | |
26.0142 | |
26.3441 | |
26.4788 | |
26.3843 | |
26.4750 | |
26.8299 | |
26.9246 | |
26.5479 | |
26.2356 | |
26.4288 | |
26.1811 | |
26.4565 | |
26.5964 | |
26.7915 | |
27.1435 | |
27.5465 | |
27.9599 | |
27.6152 | |
27.2874 | |
27.5045 | |
27.5013 | |
27.8274 | |
28.0539 | |
28.0298 | |
27.8370 | |
27.7777 | |
27.6739 | |
27.4746 | |
27.6806 | |
27.3184 | |
27.2583 | |
27.5169 | |
27.7336 | |
27.6190 | |
27.2705 | |
27.6660 | |
27.4080 | |
27.4748 | |
27.1333 | |
27.0739 | |
27.3909 | |
26.9824 | |
26.5133 | |
26.6216 | |
26.5327 | |
26.5977 | |
26.7962 | |
26.6218 | |
26.8429 | |
26.5661 | |
26.7261 | |
26.9245 | |
26.5491 | |
27.0876 | |
27.0098 | |
26.9895 | |
26.5971 | |
26.6821 | |
26.2144 | |
26.1847 | |
25.7805 | |
26.0015 | |
25.8454 | |
25.6851 | |
25.6850 | |
26.1827 | |
26.4667 | |
26.3174 | |
25.9209 | |
26.1199 | |
26.2662 | |
26.1985 | |
26.2327 | |
26.5021 | |
26.3369 | |
25.8574 | |
25.4832 | |
25.6691 | |
26.1672 | |
26.4490 | |
25.8979 | |
26.5706 | |
26.4383 | |
26.3745 | |
26.3672 | |
26.2858 | |
26.6141 | |
27.0104 | |
26.6879 | |
26.4478 | |
26.4773 | |
26.2058 | |
26.0595 | |
25.6171 | |
25.6285 | |
25.5504 | |
25.3460 | |
25.4527 | |
25.2648 | |
25.2942 | |
25.4205 | |
24.9415 | |
26.1471 | |
26.3894 | |
26.3644 | |
26.1533 | |
26.6280 | |
26.3219 | |
26.3783 | |
26.3625 | |
26.0796 | |
26.3510 | |
26.5178 | |
27.1108 | |
27.4589 | |
26.8249 | |
27.1674 | |
27.1512 | |
27.8121 | |
28.0716 | |
27.9967 | |
27.3493 | |
27.6302 | |
27.6619 | |
28.2043 | |
27.5327 | |
26.9197 | |
26.6902 | |
26.3601 | |
26.6094 | |
26.5648 | |
26.3413 | |
26.8258 | |
26.2265 | |
25.3285 | |
25.2818 | |
25.2316 | |
25.0305 | |
25.2234 | |
25.3464 | |
25.4442 | |
25.4406 | |
25.3824 | |
25.3511 | |
25.2046 | |
25.0799 | |
25.2045 | |
25.3525 | |
25.2363 | |
25.0951 | |
25.1080 | |
25.3884 | |
25.1849 | |
24.9351 | |
24.8573 | |
24.7345 | |
24.7196 | |
24.6806 | |
24.7281 | |
24.6937 | |
24.6908 | |
24.6794 | |
24.7072 | |
24.7997 | |
24.5273 | |
24.5263 | |
24.4540 | |
24.4953 | |
24.3863 | |
24.1810 | |
24.1365 | |
24.3017 | |
24.2472 | |
24.3765 | |
24.3000 | |
24.1328 | |
23.6667 | |
23.6812 | |
23.8431 | |
23.9885 | |
24.1025 | |
24.0770 | |
23.9397 | |
23.7694 | |
24.0388 | |
23.9977 | |
24.0185 | |
23.6875 | |
23.9095 | |
23.7694 | |
24.0838 | |
24.2991 | |
24.3868 | |
24.7571 | |
24.7220 | |
24.0316 | |
24.2869 | |
24.6935 | |
24.6428 | |
24.6056 | |
24.5707 | |
24.7637 | |
24.7836 | |
25.0233 | |
24.4523 | |
24.3187 | |
24.5561 | |
24.7057 | |
24.4538 | |
24.9221 | |
24.7191 | |
24.9484 | |
24.9148 | |
24.8360 | |
24.8479 | |
25.1726 | |
25.2355 | |
26.0972 | |
26.0484 | |
26.0670 | |
26.0818 | |
26.5068 | |
26.5298 | |
26.3429 | |
26.7327 | |
26.7535 | |
26.9658 | |
26.9158 | |
26.4324 | |
26.3986 | |
26.1073 | |
26.4064 | |
26.5385 | |
26.4915 | |
26.7659 | |
26.6234 | |
26.7370 | |
26.7596 | |
26.6565 | |
26.4883 | |
26.8631 | |
26.6183 | |
26.8125 | |
26.5962 | |
26.9094 | |
26.8804 | |
26.8840 | |
26.9991 | |
26.7621 | |
26.5644 | |
26.7478 | |
26.9103 | |
27.1327 | |
26.8273 | |
27.9939 | |
27.5834 | |
27.2801 | |
27.7528 | |
28.0438 | |
27.9968 | |
28.0795 | |
28.1900 | |
27.9762 | |
27.2172 | |
27.1990 | |
26.9709 | |
26.8309 | |
26.5864 | |
26.4766 | |
26.3325 | |
26.2895 | |
26.1344 | |
26.1797 | |
26.0590 | |
26.1735 | |
26.2467 | |
26.4386 | |
26.2677 | |
26.0868 | |
26.1389 | |
26.3841 | |
26.4525 | |
26.4187 | |
26.0520 | |
26.5192 | |
26.4391 | |
26.9246 | |
26.5570 | |
26.4960 | |
26.8562 | |
26.3333 | |
26.1312 | |
25.8158 | |
25.5861 | |
25.3128 | |
25.1132 | |
24.8175 | |
24.9693 | |
24.9755 | |
24.9904 | |
25.3402 | |
24.8041 | |
23.8949 | |
24.1086 | |
25.0860 | |
24.7505 | |
25.1548 | |
25.1422 | |
24.6958 | |
24.0484 | |
24.0916 | |
24.2812 | |
24.6867 | |
24.7700 | |
24.2970 | |
24.8702 | |
25.5162 | |
24.3345 | |
24.5629 | |
24.4133 | |
24.2662 | |
23.6817 | |
24.2925 | |
24.6036 | |
24.4153 | |
24.0523 | |
23.7186 | |
23.7726 | |
24.1749 | |
23.7839 | |
23.9043 | |
24.0336 | |
23.6176 | |
23.7421 | |
23.7995 | |
23.9492 | |
24.2459 | |
24.6523 | |
24.9019 | |
24.3364 | |
24.4170 | |
25.3069 | |
25.9885 | |
24.4749 | |
25.2231 | |
24.9888 | |
25.0913 | |
25.0162 | |
24.7360 | |
24.3028 | |
24.3212 | |
24.3404 | |
23.8958 | |
23.5184 | |
23.6767 | |
23.7776 | |
23.7223 | |
24.0728 | |
24.6486 | |
25.1141 | |
24.7025 | |
25.1237 | |
24.8651 | |
24.4080 | |
24.1443 | |
24.2712 | |
24.5403 | |
23.6792 | |
24.6669 | |
24.4722 | |
25.1457 | |
25.2204 | |
24.8855 | |
25.0232 | |
24.0935 | |
24.2139 | |
24.5399 | |
24.1459 | |
24.0530 | |
23.7381 | |
23.5885 | |
23.6456 | |
23.6353 | |
23.2375 | |
23.4752 | |
23.2024 | |
23.1886 | |
23.1919 | |
23.0875 | |
23.2151 | |
22.8149 | |
22.6478 | |
22.5278 | |
22.6044 | |
22.4270 | |
22.3315 | |
21.8111 | |
22.1456 | |
22.0351 | |
21.8269 | |
21.4876 | |
21.5068 | |
21.9197 | |
21.6864 | |
21.5968 | |
21.6313 | |
21.7797 | |
21.9434 | |
21.5385 | |
21.5756 | |
21.6100 | |
21.5744 | |
21.3878 | |
21.5264 | |
21.4668 | |
21.5614 | |
21.4685 | |
21.3773 | |
21.2482 | |
21.0340 | |
20.9679 | |
21.3161 | |
21.3897 | |
21.6338 | |
21.7619 | |
21.2429 | |
20.9087 | |
20.8211 | |
21.1781 | |
21.3148 | |
21.2106 | |
21.2395 | |
21.3520 | |
26.0581 | |
25.8602 | |
26.0869 | |
25.3256 | |
25.5527 | |
26.0691 | |
25.8917 | |
25.7972 | |
26.1095 | |
25.8712 | |
25.8308 | |
25.9062 | |
25.6264 | |
26.0738 | |
25.7284 | |
24.3032 | |
24.7213 | |
25.0801 | |
25.8329 | |
26.7631 | |
25.8284 | |
26.3919 | |
26.5484 | |
26.6217 | |
26.9853 | |
26.0468 | |
25.1847 | |
26.8639 | |
26.6071 | |
25.9851 | |
26.6248 | |
26.4576 | |
26.4067 | |
26.2589 | |
26.4933 | |
25.9059 | |
25.8777 | |
25.8594 | |
26.0534 | |
26.0714 | |
26.3233 | |
26.0344 | |
26.3284 | |
26.1411 | |
26.1790 | |
26.6321 | |
26.2808 | |
26.4699 | |
26.5198 | |
26.5464 | |
26.2812 | |
25.9109 | |
25.9630 | |
26.0618 | |
25.8641 | |
26.5833 | |
26.3222 | |
26.7974 | |
26.9050 | |
27.4950 | |
27.5251 | |
27.6512 | |
27.3037 | |
26.8622 | |
27.3509 | |
26.8961 | |
26.7744 | |
26.7851 | |
27.0205 | |
27.1504 | |
26.9158 | |
26.9401 | |
26.7127 | |
27.0930 | |
27.4140 | |
27.5974 | |
27.7581 | |
27.8997 | |
28.0091 | |
27.7454 | |
27.8242 | |
27.5375 | |
27.4449 | |
27.4272 | |
27.5001 | |
27.7178 | |
27.4490 | |
28.1396 | |
27.9555 | |
28.2325 | |
28.5706 | |
28.4126 | |
28.5901 | |
28.4817 | |
28.5461 | |
28.5189 | |
28.8205 | |
28.1777 | |
27.9201 | |
28.2992 | |
28.1676 | |
27.9222 | |
27.9643 | |
28.3184 | |
28.1581 | |
28.1096 | |
28.0476 | |
28.1050 | |
26.4426 | |
27.8948 | |
27.9562 | |
28.0544 | |
28.0841 | |
28.0418 | |
28.0728 | |
28.2352 | |
28.6824 | |
28.2757 | |
28.1361 | |
28.0912 | |
27.9218 | |
28.0492 | |
27.8039 | |
27.7520 | |
27.8860 | |
28.2357 | |
28.1076 | |
28.4532 | |
28.2742 | |
28.5259 | |
28.2645 | |
28.3248 | |
28.0010 | |
28.0124 | |
28.2427 | |
27.9260 | |
27.8598 | |
27.7844 | |
27.6768 | |
28.0514 | |
27.7863 | |
27.8789 | |
27.9898 | |
28.1354 | |
27.6503 | |
27.4343 | |
27.6511 | |
27.7435 | |
28.0519 | |
27.3256 | |
27.7986 | |
27.8088 | |
28.0661 | |
28.2031 | |
28.2449 | |
28.5105 | |
28.6623 | |
28.5016 | |
28.4946 | |
28.4560 | |
28.5686 | |
29.2541 | |
29.4895 | |
29.7372 | |
29.4166 | |
29.7820 | |
29.8206 | |
29.5418 | |
29.1024 | |
29.6576 | |
29.5686 | |
28.7515 | |
29.5872 | |
29.6874 | |
29.8214 | |
30.3684 | |
30.0731 | |
29.8484 | |
29.9687 | |
29.8187 | |
29.8391 | |
30.0558 | |
29.8910 | |
29.7969 | |
30.2524 | |
30.0909 | |
29.9801 | |
29.7667 | |
29.1568 | |
29.3356 | |
29.5013 | |
29.6342 | |
29.2447 | |
29.4077 | |
29.8533 | |
29.6425 | |
29.6205 | |
29.9724 | |
29.8688 | |
30.0889 | |
30.3386 | |
29.3922 | |
29.2521 | |
29.0127 | |
28.9995 | |
28.9757 | |
28.9757 | |
28.7383 | |
28.4442 | |
28.4742 | |
28.5731 | |
28.5194 | |
28.6721 | |
28.3032 | |
28.5169 | |
28.2312 | |
28.6761 | |
28.6752 | |
28.6861 | |
28.4004 | |
28.1887 | |
28.0600 | |
27.8888 | |
27.4622 | |
27.4465 | |
27.6745 | |
27.5530 | |
27.7489 | |
28.3270 | |
28.5729 | |
28.3591 | |
28.3687 | |
28.2522 | |
28.1592 | |
28.6330 | |
28.7286 | |
28.7154 | |
28.6567 | |
28.6257 | |
28.3128 | |
28.4425 | |
28.7546 | |
28.6895 | |
28.4706 | |
28.5373 | |
28.6408 | |
28.4782 | |
28.0147 | |
27.9848 | |
28.2811 | |
28.1786 | |
28.4543 | |
28.5478 | |
28.5303 | |
28.5569 | |
28.7519 | |
28.0562 | |
28.7623 | |
28.8422 | |
29.2834 | |
29.3276 | |
29.4305 | |
29.3956 | |
29.1934 |