ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /MXN ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 11.1254 เปโซเม็กซิโก
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 5.8819 เปโซเม็กซิโก
Date | FJD/MXN |
---|---|
7.4589 | |
7.5256 | |
7.3501 | |
7.2787 | |
7.3660 | |
7.3232 | |
7.4220 | |
7.5388 | |
7.5443 | |
7.5528 | |
7.6029 | |
7.6065 | |
7.5960 | |
7.7111 | |
7.5837 | |
7.6014 | |
7.5324 | |
7.7298 | |
7.7272 | |
7.7496 | |
7.7641 | |
7.8309 | |
7.6968 | |
7.6358 | |
7.6378 | |
7.7731 | |
7.9214 | |
7.9499 | |
7.8559 | |
8.0516 | |
7.7651 | |
7.6780 | |
7.5616 | |
7.6305 | |
7.5997 | |
7.4109 | |
7.5208 | |
7.4754 | |
7.6988 | |
7.4903 | |
7.5346 | |
7.6308 | |
7.6887 | |
7.6656 | |
7.7024 | |
7.7521 | |
7.7148 | |
7.8059 | |
7.8292 | |
8.0006 | |
7.8865 | |
8.0290 | |
8.0463 | |
8.0369 | |
8.1486 | |
8.5433 | |
8.1321 | |
8.2936 | |
8.3886 | |
8.5283 | |
8.7589 | |
8.6186 | |
8.7120 | |
8.6467 | |
8.7732 | |
8.8629 | |
8.6669 | |
8.9674 | |
9.0232 | |
8.9257 | |
8.6568 | |
8.7137 | |
8.6664 | |
8.4817 | |
8.6874 | |
8.6256 | |
8.6238 | |
8.5824 | |
8.7422 | |
8.8954 | |
8.8722 | |
8.9596 | |
8.9753 | |
9.0440 | |
9.0995 | |
9.0868 | |
9.1773 | |
9.3522 | |
9.3199 | |
9.2172 | |
9.3050 | |
9.2038 | |
9.0923 | |
9.2833 | |
9.3441 | |
9.1047 | |
9.1328 | |
9.1657 | |
9.1726 | |
9.3316 | |
9.3711 | |
9.3889 | |
9.7094 | |
9.8355 | |
10.0667 | |
9.6411 | |
9.5280 | |
9.5101 | |
9.6075 | |
9.5339 | |
9.6232 | |
9.5559 | |
9.5611 | |
9.6332 | |
9.7695 | |
9.7054 | |
9.8465 | |
9.9117 | |
10.1778 | |
9.9452 | |
9.8409 | |
9.7895 | |
10.0849 | |
9.7472 | |
9.7956 | |
9.9364 | |
9.7606 | |
9.5916 | |
9.6019 | |
9.5466 | |
9.6173 | |
9.6154 | |
9.6322 | |
9.5594 | |
9.6281 | |
9.5206 | |
9.6232 | |
9.6030 | |
9.5737 | |
9.5702 | |
9.6170 | |
9.9264 | |
9.7771 | |
9.7774 | |
9.8243 | |
9.7927 | |
9.7458 | |
9.8258 | |
9.9397 | |
9.7755 | |
9.7479 | |
9.7621 | |
9.8415 | |
9.9745 | |
10.0721 | |
10.1299 | |
10.4633 | |
10.1629 | |
10.3022 | |
9.8642 | |
9.8598 | |
9.9392 | |
9.8599 | |
9.6231 | |
9.8348 | |
9.7666 | |
9.7299 | |
9.7801 | |
9.8182 | |
9.5965 | |
9.7165 | |
9.5918 | |
9.7092 | |
9.6724 | |
9.9925 | |
9.8496 | |
9.9050 | |
9.9917 | |
10.0975 | |
10.4342 | |
10.0658 | |
9.9811 | |
10.2168 | |
10.4251 | |
10.2878 | |
10.4094 | |
10.5301 | |
10.6100 | |
10.3180 | |
10.4557 | |
10.5175 | |
10.3481 | |
10.5833 | |
10.3310 | |
10.2179 | |
9.9764 | |
10.0459 | |
10.0837 | |
10.5805 | |
10.6567 | |
10.7018 | |
10.9527 | |
10.6192 | |
10.3329 | |
10.6786 | |
10.4552 | |
10.7639 | |
9.9186 | |
9.4483 | |
8.7258 | |
8.5945 | |
8.4446 | |
8.4881 | |
8.5808 | |
8.6593 | |
8.6135 | |
8.6970 | |
8.7459 | |
8.8293 | |
8.7700 | |
8.7458 | |
8.8457 | |
8.9841 | |
8.8733 | |
8.8353 | |
8.7483 | |
8.7912 | |
8.7773 | |
8.7661 | |
8.7629 | |
8.8825 | |
8.9751 | |
8.8623 | |
8.9378 | |
9.0279 | |
9.1930 | |
9.1579 | |
9.1293 | |
9.0140 | |
9.0889 | |
8.8655 | |
8.9599 | |
8.9150 | |
8.8363 | |
8.9285 | |
8.8976 | |
8.8532 | |
8.9470 | |
9.2277 | |
8.8327 | |
8.8229 | |
8.8893 | |
8.8120 | |
8.8887 | |
8.8205 | |
8.8941 | |
8.8766 | |
9.0251 | |
8.9918 | |
8.9839 | |
9.1194 | |
9.0769 | |
9.0202 | |
9.0538 | |
9.0529 | |
9.0483 | |
9.0061 | |
9.0289 | |
8.9981 | |
9.0798 | |
9.1772 | |
9.3213 | |
9.4760 | |
9.6106 | |
9.6994 | |
9.7354 | |
9.6754 | |
9.5874 | |
9.3650 | |
9.3073 | |
9.0182 | |
8.8316 | |
8.8384 | |
8.8261 | |
8.9781 | |
8.9105 | |
9.0399 | |
9.0621 | |
8.9551 | |
8.9716 | |
9.0487 | |
8.7866 | |
8.8807 | |
9.0456 | |
9.0153 | |
9.1587 | |
9.5080 | |
9.5703 | |
9.8871 | |
9.9440 | |
9.7126 | |
9.4146 | |
9.5541 | |
9.4131 | |
9.2951 | |
9.0372 | |
9.2670 | |
8.8780 | |
9.0630 | |
8.8879 | |
9.0205 | |
9.2386 | |
9.1874 | |
9.2240 | |
9.2851 | |
9.1922 | |
9.1618 | |
9.3619 | |
9.3420 | |
9.3434 | |
9.3387 | |
9.4026 | |
9.6460 | |
9.6375 | |
9.2163 | |
9.1378 | |
8.9374 | |
8.9467 | |
9.0871 | |
9.1958 | |
9.2508 | |
9.2601 | |
9.2664 | |
9.3261 | |
9.1439 | |
8.9864 | |
8.8920 | |
8.8214 | |
8.7734 | |
8.8631 | |
8.8589 | |
8.7898 | |
8.8017 | |
8.9162 | |
8.8628 | |
8.8329 | |
8.6711 | |
8.7577 | |
8.9053 | |
8.7376 | |
8.7628 | |
8.7517 | |
8.7982 | |
8.8494 | |
8.9265 | |
8.8479 | |
9.1227 | |
8.9074 | |
9.0034 | |
8.8387 | |
9.0287 | |
8.9741 | |
9.0772 | |
9.1378 | |
9.3646 | |
9.4103 | |
9.6341 | |
9.8644 | |
9.7507 | |
9.9897 | |
10.0305 | |
10.3190 | |
10.3736 | |
10.0646 | |
9.6925 | |
9.6582 | |
9.5697 | |
9.6716 | |
9.8435 | |
9.8476 | |
9.7161 | |
9.9569 | |
9.0750 | |
9.1069 | |
9.0084 | |
9.1278 | |
9.1217 | |
9.4064 | |
9.6805 | |
9.5116 | |
9.2146 | |
9.0393 | |
9.0921 | |
8.9553 | |
8.8062 | |
8.9839 | |
9.1111 | |
9.0949 | |
8.9509 | |
8.9608 | |
8.8462 | |
9.1292 | |
9.0141 | |
8.8568 | |
8.8094 | |
8.7050 | |
8.6786 | |
8.5738 | |
8.5311 | |
8.3094 | |
8.4517 | |
8.4459 | |
8.5271 | |
8.3876 | |
8.3873 | |
8.3249 | |
8.4258 | |
8.4369 | |
8.5469 | |
8.5373 | |
8.9475 | |
8.5407 | |
8.4510 | |
8.5935 | |
8.3148 | |
8.3613 | |
8.1078 | |
8.1036 | |
7.9311 | |
8.1222 | |
7.8487 | |
7.7168 | |
7.6947 | |
7.7544 | |
7.7619 | |
7.7067 | |
7.7901 | |
7.7848 | |
7.7969 | |
7.7841 | |
7.8717 | |
7.7216 | |
7.7852 | |
7.7732 | |
7.7682 | |
8.0208 | |
7.7315 | |
7.6272 | |
7.5754 | |
7.6404 | |
7.5033 | |
7.4120 | |
7.4496 | |
7.5111 | |
7.3711 | |
7.4523 | |
7.5811 | |
7.4256 | |
7.4816 | |
7.4476 | |
7.5511 | |
7.6183 | |
7.5505 | |
7.5598 | |
7.4616 | |
7.2355 | |
7.4298 | |
7.3338 | |
7.4571 | |
7.5194 | |
7.3445 | |
7.4189 | |
7.2701 | |
7.2591 | |
7.2781 | |
7.1674 | |
7.3282 | |
7.3624 | |
7.4682 | |
7.4025 | |
7.3677 | |
7.4391 | |
7.2709 | |
7.1667 | |
6.9977 | |
6.9851 | |
6.9729 | |
6.9829 | |
7.0331 | |
7.0421 | |
6.9724 | |
6.9605 | |
7.0265 | |
6.9541 | |
7.0095 | |
7.0262 | |
7.0507 | |
7.0517 | |
7.0537 | |
7.1003 | |
7.1231 | |
7.0514 | |
7.0510 | |
7.0643 | |
7.0818 | |
7.0840 | |
7.0944 | |
7.1257 | |
7.0461 | |
6.9907 | |
6.9654 | |
7.0366 | |
7.0684 | |
7.1048 | |
7.1230 | |
7.1057 | |
7.1145 | |
7.0581 | |
7.0901 | |
7.1152 | |
7.0391 | |
7.0403 | |
7.0837 | |
7.0851 | |
7.0714 | |
7.0846 | |
7.0944 | |
7.0607 | |
7.0032 | |
6.9565 | |
6.9793 | |
6.9374 | |
6.8990 | |
6.8508 | |
6.8879 | |
7.0528 | |
6.9846 | |
7.0091 | |
7.1103 | |
7.0660 | |
7.0137 | |
7.1096 | |
7.0649 | |
7.1296 | |
7.0668 | |
6.9714 | |
6.9613 | |
7.0022 | |
7.0138 | |
6.9397 | |
6.9380 | |
6.7298 | |
6.6539 | |
6.8130 | |
6.6260 | |
6.7121 | |
6.8193 | |
6.8340 | |
7.0694 | |
6.9482 | |
6.9620 | |
6.9423 | |
6.7969 | |
6.7112 | |
6.7098 | |
6.8120 | |
6.8561 | |
6.8588 | |
6.9286 | |
6.8427 | |
6.9379 | |
6.9479 | |
6.9680 | |
7.0332 | |
7.1169 | |
7.1809 | |
7.1577 | |
7.1752 | |
7.2086 | |
7.2125 | |
7.2005 | |
7.1700 | |
7.2037 | |
7.2864 | |
7.3754 | |
7.2023 | |
7.2768 | |
7.2674 | |
7.3276 | |
7.3442 | |
7.4090 | |
7.3599 | |
7.3522 | |
7.2378 | |
7.1898 | |
7.2192 | |
7.2768 | |
7.2921 | |
7.2544 | |
7.2879 | |
7.3556 | |
7.4529 | |
7.3567 | |
7.3615 | |
7.3937 | |
7.4371 | |
7.5590 | |
7.3762 | |
7.3969 | |
7.3704 | |
7.5985 | |
7.5840 | |
7.5544 | |
7.6324 | |
7.5102 | |
7.4641 | |
7.4813 | |
7.2844 | |
7.3227 | |
7.3973 | |
7.4487 | |
7.2335 | |
7.2136 | |
7.1751 | |
7.1484 | |
7.1700 | |
7.2781 | |
7.3044 | |
7.2649 | |
7.2356 | |
7.2460 | |
7.3517 | |
7.3703 | |
7.5026 | |
7.5549 | |
7.6550 | |
7.5939 | |
7.5245 | |
7.5411 | |
7.4107 | |
7.5704 | |
7.6344 | |
7.5101 | |
7.5386 | |
7.6211 | |
7.5763 | |
7.1424 | |
7.0968 | |
7.5713 | |
7.3938 | |
7.3710 | |
7.1496 | |
7.1135 | |
7.0547 | |
6.9532 | |
6.9360 | |
6.9722 | |
6.8051 | |
6.6401 | |
6.7035 | |
6.8552 | |
6.6732 | |
6.7690 | |
6.7433 | |
6.7432 | |
6.5941 | |
6.5604 | |
6.5933 | |
6.6074 | |
6.5546 | |
6.6039 | |
6.5610 | |
6.6026 | |
6.5735 | |
6.5693 | |
6.5824 | |
6.5246 | |
6.4323 | |
6.5390 | |
6.5356 | |
6.4999 | |
6.5044 | |
6.5836 | |
6.5998 | |
6.5045 | |
6.6119 | |
6.6949 | |
6.5385 | |
6.6724 | |
6.6437 | |
6.7328 | |
6.7054 | |
6.6474 | |
6.6416 | |
6.6428 | |
6.7611 | |
6.6947 | |
6.6189 | |
6.6798 | |
6.7002 | |
6.6618 | |
6.6127 | |
6.7078 | |
6.7409 | |
6.7084 | |
6.8111 | |
6.5952 | |
6.4678 | |
6.6001 | |
6.5036 | |
6.5725 | |
6.4506 | |
6.4671 | |
6.5548 | |
6.3946 | |
6.3551 | |
6.2548 | |
6.2989 | |
6.2299 | |
6.3313 | |
6.2757 | |
6.3817 | |
6.3716 | |
6.2593 | |
6.3648 | |
6.3823 | |
6.3757 | |
6.3525 | |
6.5116 | |
6.5084 | |
6.5258 | |
6.5156 | |
6.5496 | |
6.6604 | |
6.6955 | |
6.6699 | |
6.7016 | |
6.7132 | |
6.7166 | |
6.7759 | |
6.5994 | |
6.6482 | |
6.7491 | |
6.6657 | |
6.7937 | |
6.8274 | |
6.9449 | |
7.0681 | |
6.8359 | |
6.9271 | |
6.9239 | |
6.9690 | |
6.9968 | |
6.9709 | |
6.8757 | |
6.8618 | |
6.6857 | |
6.6770 | |
6.4296 | |
6.4249 | |
6.4139 | |
6.5386 | |
6.5206 | |
6.4623 | |
6.5654 | |
6.4198 | |
6.4589 | |
6.5515 | |
6.6118 | |
6.4381 | |
6.3621 | |
6.2554 | |
6.1273 | |
6.1917 | |
6.1900 | |
6.2453 | |
6.0095 | |
7.4039 | |
7.7119 | |
8.1023 | |
7.9532 | |
7.7358 | |
8.2002 | |
8.1872 | |
7.9693 | |
7.8964 | |
7.7535 | |
7.7850 | |
7.6615 | |
7.6823 | |
7.8273 | |
7.7307 | |
7.6092 | |
7.4035 | |
7.4434 | |
7.2851 | |
7.4939 | |
7.2521 | |
7.1271 | |
7.1014 | |
7.1131 | |
7.2614 | |
7.3008 | |
7.0471 | |
6.8933 | |
6.7831 | |
6.5338 | |
6.5885 | |
6.4109 | |
6.4776 | |
6.3960 | |
6.4482 | |
6.4289 | |
6.5174 | |
6.6888 | |
6.8443 | |
6.9301 | |
6.9335 | |
6.8901 | |
6.8494 | |
6.8074 | |
6.9840 | |
6.9693 | |
7.0065 | |
6.9777 | |
7.0128 | |
7.0038 | |
6.9934 | |
7.0514 | |
7.0565 | |
7.0261 | |
7.1005 | |
7.1439 | |
7.2968 | |
7.2619 | |
7.1373 | |
7.1547 | |
7.0538 | |
7.0526 | |
7.1206 | |
7.0298 | |
7.0715 | |
7.1295 | |
7.0143 | |
7.0151 | |
6.8555 | |
6.9053 | |
6.9832 | |
7.0263 | |
7.1001 | |
7.0937 | |
7.1131 | |
6.9900 | |
6.9746 | |
6.9847 | |
7.0145 | |
6.9151 | |
7.0506 | |
6.9281 | |
6.9114 | |
6.8544 | |
6.7393 | |
6.8046 | |
6.6882 | |
6.8805 | |
6.9174 | |
6.8854 | |
6.9239 | |
6.8730 | |
6.8235 | |
6.7934 | |
6.7778 | |
6.7033 | |
6.8483 | |
6.6489 | |
6.6075 | |
6.6897 | |
6.7149 | |
6.7280 | |
6.7764 | |
6.8660 | |
6.8276 | |
6.7259 | |
6.7414 | |
6.6946 | |
6.3892 | |
6.6637 | |
6.6726 | |
6.6520 | |
6.6049 | |
6.5262 | |
6.4658 | |
6.5838 | |
6.5862 | |
6.5281 | |
6.5360 | |
6.5449 | |
6.5149 | |
6.4586 | |
6.4631 | |
6.6102 | |
6.5827 | |
6.4826 | |
6.4188 | |
6.3786 | |
6.3110 | |
6.3280 | |
6.2496 | |
6.4423 | |
6.3573 | |
6.4515 | |
6.3608 | |
6.3942 | |
6.3330 | |
6.3408 | |
6.2946 | |
6.2823 | |
6.3393 | |
6.3220 | |
6.2957 | |
6.3202 | |
6.2989 | |
6.3834 | |
6.4525 | |
6.5160 | |
6.5397 | |
6.5077 | |
6.4275 | |
6.5158 | |
6.5431 | |
6.4108 | |
6.3854 | |
6.3551 | |
6.2557 | |
6.2453 | |
6.0925 | |
6.0848 | |
6.0850 | |
6.0914 | |
6.1261 | |
6.0142 | |
5.9691 | |
6.0689 | |
6.0901 | |
6.0700 | |
6.1279 | |
6.1852 | |
6.1373 | |
5.9002 | |
6.0994 | |
6.2232 | |
6.1558 | |
6.1003 | |
6.0773 | |
6.1128 | |
6.1169 | |
6.1558 | |
6.3153 | |
6.3550 | |
6.3589 | |
6.3333 | |
6.3299 | |
6.4139 | |
6.4415 | |
6.3880 | |
6.3505 | |
6.3877 | |
6.3091 | |
6.3431 | |
6.2532 | |
6.2025 | |
6.2623 | |
6.1875 | |
6.2145 | |
6.2381 | |
6.3921 | |
6.4863 | |
6.4824 | |
6.3924 | |
6.4752 | |
6.4988 | |
6.5782 | |
6.6431 | |
6.7069 | |
6.7188 | |
6.6878 | |
6.6727 | |
6.7180 | |
6.8213 | |
6.9243 | |
6.8633 | |
6.7639 | |
6.7624 | |
6.7489 | |
6.7517 | |
6.7089 | |
6.7685 | |
6.7470 | |
6.7091 | |
6.7072 | |
6.7659 | |
6.7462 | |
6.7354 | |
6.7353 | |
6.7557 | |
6.8921 | |
6.9082 | |
6.7956 | |
6.7988 | |
6.7699 | |
6.7646 | |
6.6825 | |
6.5240 | |
6.5339 | |
6.5472 | |
6.4772 | |
6.5329 | |
6.4452 | |
6.4403 | |
6.5060 | |
6.5175 | |
6.4833 | |
6.4195 | |
6.4709 | |
6.4528 | |
6.4896 | |
6.4881 | |
6.4001 | |
6.3566 | |
6.3734 | |
6.5063 | |
6.4766 | |
6.4819 | |
6.3308 | |
6.4766 | |
6.4235 | |
6.3899 | |
6.4824 | |
6.5126 | |
6.4437 | |
6.4243 | |
6.4463 |