ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 38.3415 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 11.8207 เมติคัลโมซัมบิก

ประวัติราคา MZN / FJD

Date FJD/MZN
28.6451
28.7231
28.5669
28.5625
28.3998
28.3836
28.8690
28.8039
29.1013
29.0415
29.0613
29.2716
29.0718
29.1249
29.1433
29.0003
28.3014
28.4760
28.8220
28.8755
28.9756
29.0569
28.7569
28.8735
29.1062
28.5714
28.8504
28.1151
28.0942
28.1275
28.1212
28.0576
28.3522
28.1318
28.1275
27.8979
28.0201
28.0650
28.1118
28.2220
27.8312
28.0897
28.3817
28.2812
28.4139
28.5881
28.1817
28.3773
28.2265
28.3000
28.3586
28.2758
28.3851
28.4103
28.4298
28.4425
28.6341
28.3851
28.4957
28.4830
28.4225
28.3773
28.2369
27.6949
28.2627
28.0437
27.9519
27.7076
27.2673
27.4573
27.8003
27.7039
27.7869
27.2119
27.8063
27.8273
27.6060
27.5016
27.6354
27.6589
27.3336
27.5336
27.4905
27.5290
27.8673
27.7506
28.1342
28.1151
28.1776
28.3521
28.0762
28.0701
28.5146
28.3962
28.4798
29.2601
29.0697
28.6025
28.7193
28.6515
28.9472
28.8059
28.1535
28.3410
28.2308
28.4607
28.7030
28.6053
28.1742
28.5753
28.4918
28.5482
28.2765
28.6823
28.2790
28.0801
28.4607
28.0348
28.1248
28.1969
28.5084
28.3353
28.0448
28.1727
28.6714
28.4062
28.2195
28.4981
28.4622
28.3341
28.5992
27.1252
28.7305
28.5769
29.1123
29.0386
28.8387
28.5146
28.6339
28.6386
28.5109
27.7061
28.2778
28.0190
27.9718
28.0076
28.2494
28.0481
28.1983
28.2045
28.2154
28.2377
28.1797
28.2127
27.9889
28.7945
28.4906
28.5210
29.1181
28.8059
28.6982
28.7288
28.9806
28.5173
28.5561
28.4221
28.5577
28.8820
28.8436
28.6592
28.5625
28.8463
28.7885
28.8624
28.8532
29.1502
29.3260
29.1948
29.3125
29.5846
29.3955
29.2675
29.0763
28.5811
28.9520
29.0289
28.8783
28.6339
28.4861
28.6136
27.8426
28.0251
27.6617
27.5722
27.4612
27.9039
27.8962
28.4448
28.8624
28.7030
28.8718
28.8464
29.2675
28.9294
29.2513
29.0786
28.7787
28.6513
28.9825
29.1586
29.2818
29.1501
29.7141
29.8358
29.3650
29.2488
29.1801
29.2421
29.6316
30.4067
30.0362
30.1640
30.0575
29.9166
29.7430
29.7826
29.4812
29.8578
30.0567
29.9608
30.0254
30.1326
29.8453
30.0994
29.8014
29.9664
30.2218
30.5553
30.7332
30.8729
30.8296
30.6653
30.4010
30.3880
30.4582
30.5059
30.6373
30.8151
30.4214
30.2144
30.5970
30.5205
30.4334
30.5583
30.4366
30.6629
30.6384
30.7134
30.5568
30.5716
30.4007
30.0483
29.4763
29.1720
28.8638
28.3587
27.6857
27.3113
29.4344
32.2922
33.7851
35.2744
36.0381
36.2632
36.7861
37.3120
37.1427
36.9262
36.6844
36.8121
36.6762
36.6775
36.6726
36.3329
36.5173
36.1741
35.8290
35.7719
35.2510
35.5311
34.9344
34.2022
34.2564
34.0795
34.2149
34.2101
33.6526
33.9452
34.0310
33.9313
34.0564
33.3856
33.4325
33.2764
33.2102
33.1895
32.7756
32.5442
32.4975
32.1816
32.3080
32.1568
32.2963
31.6181
30.8109
30.4130
30.3532
30.1532
29.9214
29.7590
29.3800
29.0870
29.3107
28.1958
28.9242
29.7758
29.3695
29.2864
29.3658
28.9974
29.1182
29.1476
28.9859
28.7936
28.6228
28.6487
28.8714
29.2764
29.3766
29.4145
29.2079
29.0609
28.9131
28.8730
28.7687
28.6028
28.2749
28.1486
28.2017
28.1363
28.4149
28.4389
28.0151
28.0200
27.8218
27.8234
28.3272
28.6588
29.1168
29.2289
29.0372
29.1044
28.8043
28.6282
28.9898
28.9896
28.9007
29.4258
29.4368
29.6923
30.1701
30.2767
30.3738
30.1880
30.2896
29.9078
29.5672
29.5043
29.4838
29.4682
29.3938
29.1765
29.3836
29.2264
29.1217
29.2102
28.8390
28.5137
28.7205
29.0710
28.5927
29.0364
28.9158
28.7373
28.6749
28.7828
28.1363
28.1670
28.4138
28.2012
28.6310
28.7785
28.5685
28.1065
28.3218
28.3626
28.0162
27.3390
27.4065
27.9528
27.8900
28.1880
28.2765
28.3869
28.4608
28.5857
28.7188
28.9134
28.8950
29.1138
28.9581
28.6984
28.8444
29.5090
30.0107
30.2348
29.7510
30.4953
30.6371
30.6782
30.4449
30.3200
30.2532
29.9190
30.3063
29.6047
29.6279
29.1538
28.8724
28.9518
28.8105
28.7651
28.6809
29.2910
29.2252
29.0160
29.1726
29.5983
29.3098
29.6309
29.9943
30.0144
30.1709
30.5158
30.6740
30.3696
30.4466
30.2187
30.4922
30.3421
30.2972
30.2964
30.2939
30.0319
29.0513
29.3840
29.2692
29.3000
28.9063
34.0181
33.9546
33.8480
33.5517
33.6832
33.7256
34.0707
33.8815
34.2045
34.0211
34.0891
34.1272
33.8374
34.0028
34.3104
34.3537
34.0616
34.4767
33.9361
34.1939
33.9844
33.6957
33.5157
33.9909
34.1897
35.0950
34.8300
35.7348
36.0236
37.3771
37.7443
37.1976
37.7798
37.7516
37.3340
38.2691
37.4218
37.4277
37.6108
33.5343
35.3972
35.1757
34.9336
33.4710
33.4228
32.7162
31.8252
31.2368
30.5969
29.8837
29.6013
28.4622
27.6547
26.6691
26.0526
26.0256
24.9782
25.1270
24.9612
25.1017
24.5488
24.4167
24.5600
24.3294
23.5644
23.7409
22.8334
22.8356
22.1451
22.0675
21.2189
21.1710
21.3187
21.9372
22.5524
22.6532
23.1013
23.8475
24.6926
24.3670
20.8609
20.7411
20.4778
20.0050
19.9896
20.3929
20.0234
19.6531
19.5410
20.0670
19.9391
19.4420
19.0757
18.7639
18.4056
18.1942
17.9026
17.9318
18.0510
18.2978
18.1904
18.4104
18.3811
18.0681
18.0754
17.8963
17.7744
17.6998
17.5354
17.3707
17.2528
17.2940
17.4337
17.6338
17.7915
17.2935
16.4488
16.4626
16.6163
16.8007
16.4816
16.3769
16.2540
15.9551
16.2896
16.4148
16.3197
16.7732
17.0776
16.9629
16.3401
16.3982
16.2649
16.0090
15.9646
16.0182
16.0836
16.2208
16.0581
16.0296
16.0458
16.1013
16.1771
16.3444
16.3941
16.3205
16.4041
16.3790
16.4104
16.5856
16.8633
16.9845
17.0855
17.2282
17.1353
17.2242
17.0963
17.0980
17.0362
17.1854
17.2000
17.1634
16.8552
17.0798
16.9853
16.9677
17.0022
16.9197
16.8084
16.9740
17.1798
17.3204
16.6595
16.7917
16.1917
16.2655
15.9801
15.9525
15.9364
15.8703
15.9389
15.8871
16.0680
16.0319
16.0484
16.3246
16.1397
16.2072
16.2318
16.2811
16.1313
16.1937
16.0709
16.2092
15.9712
15.8935
15.7259
15.7652
15.8846
15.8315
15.7021
16.0303
15.8486
15.7685
15.6706
15.7070
15.8171
16.2199
16.1135
16.1861
16.3471
16.3415
16.5607
16.9402
17.1460
16.9750
17.2307
16.9889
16.9374
17.0033
16.8612
16.6929
16.7016
16.9906
17.1340
16.9036
16.8609
17.1252
16.8522
16.7284
16.6291
16.6104
16.8370
16.7431
16.7977
16.6949
16.9442
16.8986
16.6391
16.6968
16.3909
16.2358
16.1074
16.0970
16.3175
16.2094
16.2946
15.9995
15.9681
16.2223
16.0782
15.8364
15.7575
15.7798
15.5122
15.3427
15.2935
15.4035
15.0575
15.2470
15.0828
14.8645
15.0270
15.0067
15.0242
15.0353
15.5354
15.4851
15.6794
15.3858
15.5728
15.6865
15.5162
15.3979
15.5030
15.7283
15.5266
15.3862
15.3860
15.2555
15.1882
15.1258
14.8339
14.8064
14.7080
14.5349
14.4823
14.4278
14.1624
14.4322
14.6813
14.8420
15.4074
14.8459
14.2418
14.1810
14.5802
14.6226
15.1515
15.0168
15.2045
15.1891
15.4230
15.0303
15.6918
15.3897
15.8003
15.6490
16.1021
16.3302
16.2077
16.3386
16.2623
16.4648
16.9226
16.6950
16.9634
16.9310
17.9213
17.6007
17.5476
17.4310
16.8911
16.8992
16.8585
16.7562
16.8931
16.8182
16.8773
16.9270
17.6563
17.6185
17.5770
17.7859
17.6505
17.2483
17.6856
18.1208
18.6067
18.9474
18.6265
19.0726
19.5768
19.8729
19.4411
19.4389
19.4314
19.4109
19.1997
19.1615
18.9841
19.0699
19.0455
19.0588
19.2674
19.0966
19.2149
18.0974
18.0476
17.4495
17.2767
17.0657
17.1912
17.3913
16.9637
16.5318
16.3083
16.5239
16.7413
17.7447
17.6806
18.0148
17.5747
17.9449
17.9224
16.5580
16.4394
16.4010
16.5222
16.5245
15.2007
15.2631
14.8867
15.7367
15.4046
15.6408
16.1969
15.9788
15.6597
15.6853
15.9101
16.0854
16.4391
15.3661
15.5824
15.7803
15.1548
14.6001
14.6408
14.3804
14.4615
14.6233
14.0405
13.5614
13.4807
13.5134
13.6223
13.2936
13.2735
13.3636
13.0961
12.9140
12.6960
12.9890
12.8628
13.2836
13.0651
12.8162
12.8796
12.9249
12.6439
12.7718
12.6321
12.3042
12.9441
14.9893
15.1740
14.8644
15.0154
14.1930
13.9332
14.1820
13.9300
14.1579
14.3145
13.8762
14.1645
14.0648
14.4824
14.5947
14.2659
14.0144
13.8480
13.2747
13.2931
13.2716
13.0973
13.4952
13.4211
13.2054
13.6741
13.5238
14.4958
15.0208
14.7688
14.8232
14.7726
15.0673
15.0257
15.0133
15.1720
15.6230
15.6938
16.0576
16.2152
16.0113
15.6834
15.8151
15.7096
15.8579
15.9510
16.0635
15.9906
15.9996
16.2536
15.8668
16.2170
16.4494